{"header":{"stockId":46354,"ticker":"017670","name":"SK텔레콤","market":"KOSPI","sector":"무선통신서비스","date":"2026-09-04","close":92500,"change":3500,"changePct":3.93,"turnover":839,"volume":911127,"marketCap":191163,"listedShares":214790000,"high52":139500,"low52":51400,"membership":{"kospi200":true,"kospi100":true,"kospi50":true,"krx300":true,"kosdaq150":false,"sizeClass":"대형"}},"stats":{"per":10.9,"pbr":1.28,"epsTtm":8471,"bps":72456,"roe":5.48,"debtRatio":109.29,"foreignNet20":-2451,"institutionNet20":291,"shortRatio":1.76,"loanAmount":2434,"turnover20Avg":1406},"prices":[{"date":"2025-09-05","close":54800},{"date":"2025-09-08","close":54100},{"date":"2025-09-09","close":54200},{"date":"2025-09-10","close":54800},{"date":"2025-09-11","close":54900},{"date":"2025-09-12","close":55100},{"date":"2025-09-15","close":54500},{"date":"2025-09-16","close":54500},{"date":"2025-09-17","close":55400},{"date":"2025-09-18","close":55700},{"date":"2025-09-19","close":55500},{"date":"2025-09-22","close":55100},{"date":"2025-09-23","close":55000},{"date":"2025-09-24","close":55100},{"date":"2025-09-25","close":55200},{"date":"2025-09-26","close":54900},{"date":"2025-09-29","close":54500},{"date":"2025-09-30","close":54300},{"date":"2025-10-01","close":54400},{"date":"2025-10-02","close":54400},{"date":"2025-10-10","close":54600},{"date":"2025-10-13","close":54300},{"date":"2025-10-14","close":53600},{"date":"2025-10-15","close":54100},{"date":"2025-10-16","close":54800},{"date":"2025-10-17","close":54500},{"date":"2025-10-20","close":54500},{"date":"2025-10-21","close":54300},{"date":"2025-10-22","close":54600},{"date":"2025-10-23","close":54200},{"date":"2025-10-24","close":53800},{"date":"2025-10-27","close":53800},{"date":"2025-10-28","close":53800},{"date":"2025-10-29","close":54100},{"date":"2025-10-30","close":52700},{"date":"2025-10-31","close":52300},{"date":"2025-11-03","close":52100},{"date":"2025-11-04","close":52400},{"date":"2025-11-05","close":52700},{"date":"2025-11-06","close":53500},{"date":"2025-11-07","close":53400},{"date":"2025-11-10","close":53900},{"date":"2025-11-11","close":54200},{"date":"2025-11-12","close":54100},{"date":"2025-11-13","close":54100},{"date":"2025-11-14","close":53900},{"date":"2025-11-17","close":53600},{"date":"2025-11-18","close":52700},{"date":"2025-11-19","close":53400},{"date":"2025-11-20","close":53400},{"date":"2025-11-21","close":53400},{"date":"2025-11-24","close":54100},{"date":"2025-11-25","close":53500},{"date":"2025-11-26","close":54100},{"date":"2025-11-27","close":53400},{"date":"2025-11-28","close":53500},{"date":"2025-12-01","close":53500},{"date":"2025-12-02","close":53400},{"date":"2025-12-03","close":53900},{"date":"2025-12-04","close":54200},{"date":"2025-12-05","close":54400},{"date":"2025-12-08","close":53900},{"date":"2025-12-09","close":54000},{"date":"2025-12-10","close":53600},{"date":"2025-12-11","close":53400},{"date":"2025-12-12","close":54000},{"date":"2025-12-15","close":53600},{"date":"2025-12-16","close":53000},{"date":"2025-12-17","close":53000},{"date":"2025-12-18","close":53000},{"date":"2025-12-19","close":53500},{"date":"2025-12-22","close":53200},{"date":"2025-12-23","close":53400},{"date":"2025-12-24","close":53400},{"date":"2025-12-26","close":53100},{"date":"2025-12-29","close":53200},{"date":"2025-12-30","close":53500},{"date":"2026-01-02","close":53300},{"date":"2026-01-05","close":53000},{"date":"2026-01-06","close":53200},{"date":"2026-01-07","close":53100},{"date":"2026-01-08","close":52800},{"date":"2026-01-09","close":53000},{"date":"2026-01-12","close":53000},{"date":"2026-01-13","close":54300},{"date":"2026-01-14","close":54900},{"date":"2026-01-15","close":54900},{"date":"2026-01-16","close":55300},{"date":"2026-01-19","close":59200},{"date":"2026-01-20","close":62200},{"date":"2026-01-21","close":61000},{"date":"2026-01-22","close":61700},{"date":"2026-01-23","close":62700},{"date":"2026-01-26","close":61800},{"date":"2026-01-27","close":69400},{"date":"2026-01-28","close":69000},{"date":"2026-01-29","close":69500},{"date":"2026-01-30","close":72500},{"date":"2026-02-02","close":69100},{"date":"2026-02-03","close":73600},{"date":"2026-02-04","close":77900},{"date":"2026-02-05","close":77500},{"date":"2026-02-06","close":69200},{"date":"2026-02-09","close":73400},{"date":"2026-02-10","close":73700},{"date":"2026-02-11","close":75400},{"date":"2026-02-12","close":78000},{"date":"2026-02-13","close":86500},{"date":"2026-02-19","close":81500},{"date":"2026-02-20","close":80800},{"date":"2026-02-23","close":80100},{"date":"2026-02-24","close":80900},{"date":"2026-02-25","close":81000},{"date":"2026-02-26","close":82300},{"date":"2026-02-27","close":79800},{"date":"2026-03-03","close":78200},{"date":"2026-03-04","close":70300},{"date":"2026-03-05","close":77900},{"date":"2026-03-06","close":76500},{"date":"2026-03-09","close":75800},{"date":"2026-03-10","close":77200},{"date":"2026-03-11","close":77900},{"date":"2026-03-12","close":76200},{"date":"2026-03-13","close":75000},{"date":"2026-03-16","close":76300},{"date":"2026-03-17","close":79700},{"date":"2026-03-18","close":81200},{"date":"2026-03-19","close":78200},{"date":"2026-03-20","close":78800},{"date":"2026-03-23","close":74200},{"date":"2026-03-24","close":76600},{"date":"2026-03-25","close":79800},{"date":"2026-03-26","close":80000},{"date":"2026-03-27","close":79900},{"date":"2026-03-30","close":78300},{"date":"2026-03-31","close":76400},{"date":"2026-04-01","close":78500},{"date":"2026-04-02","close":77800},{"date":"2026-04-03","close":80900},{"date":"2026-04-06","close":80400},{"date":"2026-04-07","close":81600},{"date":"2026-04-08","close":89000},{"date":"2026-04-09","close":93800},{"date":"2026-04-10","close":93000},{"date":"2026-04-13","close":92500},{"date":"2026-04-14","close":95500},{"date":"2026-04-15","close":98100},{"date":"2026-04-16","close":95900},{"date":"2026-04-17","close":98300},{"date":"2026-04-20","close":96500},{"date":"2026-04-21","close":100500},{"date":"2026-04-22","close":100300},{"date":"2026-04-23","close":98800},{"date":"2026-04-24","close":100000},{"date":"2026-04-27","close":98000},{"date":"2026-04-28","close":96800},{"date":"2026-04-29","close":95600},{"date":"2026-04-30","close":95100},{"date":"2026-05-04","close":97400},{"date":"2026-05-06","close":95500},{"date":"2026-05-07","close":93200},{"date":"2026-05-08","close":93500},{"date":"2026-05-11","close":98200},{"date":"2026-05-12","close":103400},{"date":"2026-05-13","close":105800},{"date":"2026-05-14","close":102700},{"date":"2026-05-15","close":101300},{"date":"2026-05-18","close":100500},{"date":"2026-05-19","close":97700},{"date":"2026-05-20","close":98100},{"date":"2026-05-21","close":102800},{"date":"2026-05-22","close":102800},{"date":"2026-05-26","close":102100},{"date":"2026-05-27","close":100400},{"date":"2026-05-28","close":96900},{"date":"2026-05-29","close":100600},{"date":"2026-06-01","close":112200},{"date":"2026-06-02","close":125200},{"date":"2026-06-04","close":108900},{"date":"2026-06-05","close":106400},{"date":"2026-06-08","close":106700},{"date":"2026-06-09","close":108100},{"date":"2026-06-10","close":105700},{"date":"2026-06-11","close":100000},{"date":"2026-06-12","close":103000},{"date":"2026-06-15","close":105400},{"date":"2026-06-16","close":100100},{"date":"2026-06-17","close":99000},{"date":"2026-06-18","close":95900},{"date":"2026-06-19","close":94900},{"date":"2026-06-22","close":94200},{"date":"2026-06-23","close":89900},{"date":"2026-06-24","close":91000},{"date":"2026-06-25","close":91400},{"date":"2026-06-26","close":90600},{"date":"2026-06-29","close":90200},{"date":"2026-06-30","close":88400},{"date":"2026-07-01","close":88600},{"date":"2026-07-02","close":87400},{"date":"2026-07-03","close":86400},{"date":"2026-07-06","close":86200},{"date":"2026-07-07","close":85200},{"date":"2026-07-08","close":84000},{"date":"2026-07-09","close":86700},{"date":"2026-07-10","close":88700},{"date":"2026-07-13","close":85700},{"date":"2026-07-14","close":83900},{"date":"2026-07-15","close":85000},{"date":"2026-07-16","close":89700},{"date":"2026-07-20","close":84700},{"date":"2026-07-21","close":85100},{"date":"2026-07-22","close":94100},{"date":"2026-07-23","close":99500},{"date":"2026-07-24","close":100000},{"date":"2026-07-27","close":97900},{"date":"2026-07-28","close":82200},{"date":"2026-07-29","close":78600},{"date":"2026-07-30","close":78200},{"date":"2026-07-31","close":81400},{"date":"2026-08-03","close":82000},{"date":"2026-08-04","close":91400},{"date":"2026-08-05","close":93000},{"date":"2026-08-06","close":91100},{"date":"2026-08-07","close":88200},{"date":"2026-08-10","close":85000},{"date":"2026-08-11","close":86000},{"date":"2026-08-12","close":87800},{"date":"2026-08-13","close":91100},{"date":"2026-08-14","close":100500},{"date":"2026-08-18","close":99800},{"date":"2026-08-19","close":98000},{"date":"2026-08-20","close":96600},{"date":"2026-08-21","close":102200},{"date":"2026-08-24","close":102300},{"date":"2026-08-25","close":98900},{"date":"2026-08-26","close":99600},{"date":"2026-08-27","close":99100},{"date":"2026-08-28","close":98600},{"date":"2026-08-31","close":94200},{"date":"2026-09-01","close":94600},{"date":"2026-09-02","close":91400},{"date":"2026-09-03","close":89000},{"date":"2026-09-04","close":92500}],"flows":[{"date":"2026-09-04","close":92500,"changePct":3.93,"foreignNet":-43,"institutionNet":142,"personalNet":-96,"programNet":-53},{"date":"2026-09-03","close":89000,"changePct":-2.63,"foreignNet":-187,"institutionNet":-127,"personalNet":311,"programNet":-204},{"date":"2026-09-02","close":91400,"changePct":-3.38,"foreignNet":-69,"institutionNet":55,"personalNet":23,"programNet":70},{"date":"2026-09-01","close":94600,"changePct":0.42,"foreignNet":63,"institutionNet":-130,"personalNet":67,"programNet":6},{"date":"2026-08-31","close":94200,"changePct":-4.46,"foreignNet":125,"institutionNet":-618,"personalNet":498,"programNet":166},{"date":"2026-08-28","close":98600,"changePct":-0.5,"foreignNet":-220,"institutionNet":-147,"personalNet":358,"programNet":-208},{"date":"2026-08-27","close":99100,"changePct":-0.5,"foreignNet":-91,"institutionNet":-4,"personalNet":95,"programNet":-79},{"date":"2026-08-26","close":99600,"changePct":0.71,"foreignNet":-134,"institutionNet":100,"personalNet":31,"programNet":-217},{"date":"2026-08-25","close":98900,"changePct":-3.32,"foreignNet":-104,"institutionNet":-84,"personalNet":190,"programNet":-97},{"date":"2026-08-24","close":102300,"changePct":0.1,"foreignNet":-591,"institutionNet":264,"personalNet":300,"programNet":-521},{"date":"2026-08-21","close":102200,"changePct":5.8,"foreignNet":-364,"institutionNet":502,"personalNet":-122,"programNet":-313},{"date":"2026-08-20","close":96600,"changePct":-1.43,"foreignNet":-252,"institutionNet":10,"personalNet":239,"programNet":-288},{"date":"2026-08-19","close":98000,"changePct":-1.8,"foreignNet":-412,"institutionNet":202,"personalNet":195,"programNet":-323},{"date":"2026-08-18","close":99800,"changePct":-0.7,"foreignNet":-142,"institutionNet":348,"personalNet":-207,"programNet":-121},{"date":"2026-08-14","close":100500,"changePct":10.32,"foreignNet":-131,"institutionNet":391,"personalNet":-268,"programNet":-43},{"date":"2026-08-13","close":91100,"changePct":3.76,"foreignNet":71,"institutionNet":-113,"personalNet":50,"programNet":211},{"date":"2026-08-12","close":87800,"changePct":2.09,"foreignNet":-117,"institutionNet":-9,"personalNet":81,"programNet":33},{"date":"2026-08-11","close":86000,"changePct":1.18,"foreignNet":21,"institutionNet":-35,"personalNet":10,"programNet":-36},{"date":"2026-08-10","close":85000,"changePct":-3.63,"foreignNet":80,"institutionNet":-337,"personalNet":271,"programNet":51},{"date":"2026-08-07","close":88200,"changePct":-3.18,"foreignNet":46,"institutionNet":-119,"personalNet":72,"programNet":51}],"shortSale":[{"date":"2026-06-11","ratio":0.37,"value":7},{"date":"2026-06-12","ratio":0.32,"value":6},{"date":"2026-06-15","ratio":0.66,"value":7},{"date":"2026-06-16","ratio":2.04,"value":34},{"date":"2026-06-17","ratio":1.41,"value":11},{"date":"2026-06-18","ratio":3.17,"value":39},{"date":"2026-06-19","ratio":2.4,"value":60},{"date":"2026-06-22","ratio":7.2,"value":68},{"date":"2026-06-23","ratio":1.72,"value":20},{"date":"2026-06-24","ratio":0.28,"value":3},{"date":"2026-06-25","ratio":1.51,"value":10},{"date":"2026-06-26","ratio":1.76,"value":19},{"date":"2026-06-29","ratio":1.44,"value":16},{"date":"2026-06-30","ratio":7.67,"value":65},{"date":"2026-07-01","ratio":6.35,"value":44},{"date":"2026-07-02","ratio":3.18,"value":23},{"date":"2026-07-03","ratio":0.33,"value":3},{"date":"2026-07-06","ratio":0.81,"value":6},{"date":"2026-07-07","ratio":2.35,"value":16},{"date":"2026-07-08","ratio":3.53,"value":25},{"date":"2026-07-09","ratio":3.27,"value":35},{"date":"2026-07-10","ratio":2.67,"value":16},{"date":"2026-07-13","ratio":3.67,"value":20},{"date":"2026-07-14","ratio":1.48,"value":9},{"date":"2026-07-15","ratio":4.36,"value":19},{"date":"2026-07-16","ratio":0.77,"value":9},{"date":"2026-07-20","ratio":1.7,"value":16},{"date":"2026-07-21","ratio":0.34,"value":2},{"date":"2026-07-22","ratio":2.11,"value":34},{"date":"2026-07-23","ratio":6.86,"value":170},{"date":"2026-07-24","ratio":14.88,"value":594},{"date":"2026-07-27","ratio":17.98,"value":664},{"date":"2026-07-28","ratio":2.99,"value":62},{"date":"2026-07-29","ratio":1.56,"value":24},{"date":"2026-07-30","ratio":1.76,"value":16},{"date":"2026-07-31","ratio":4.38,"value":49},{"date":"2026-08-03","ratio":1.23,"value":15},{"date":"2026-08-04","ratio":9.6,"value":215},{"date":"2026-08-05","ratio":8.49,"value":154},{"date":"2026-08-06","ratio":6.7,"value":86},{"date":"2026-08-07","ratio":0.12,"value":1},{"date":"2026-08-10","ratio":1.93,"value":18},{"date":"2026-08-11","ratio":2.31,"value":21},{"date":"2026-08-12","ratio":1.29,"value":15},{"date":"2026-08-13","ratio":0.64,"value":15},{"date":"2026-08-14","ratio":2.8,"value":86},{"date":"2026-08-18","ratio":7.58,"value":147},{"date":"2026-08-19","ratio":3.71,"value":57},{"date":"2026-08-20","ratio":1.62,"value":23},{"date":"2026-08-21","ratio":3.16,"value":64},{"date":"2026-08-24","ratio":2.82,"value":49},{"date":"2026-08-25","ratio":2.83,"value":37},{"date":"2026-08-26","ratio":0.7,"value":6},{"date":"2026-08-27","ratio":1.06,"value":10},{"date":"2026-08-28","ratio":16.64,"value":203},{"date":"2026-08-31","ratio":2.39,"value":51},{"date":"2026-09-01","ratio":1.88,"value":13},{"date":"2026-09-02","ratio":6.38,"value":62},{"date":"2026-09-03","ratio":3.72,"value":42},{"date":"2026-09-04","ratio":1.76,"value":15}],"loan":[{"date":"2026-06-11","remainingAmount":2335,"remainingQty":2335427,"qtyChange":-35304},{"date":"2026-06-12","remainingAmount":2343,"remainingQty":2274945,"qtyChange":-60482},{"date":"2026-06-15","remainingAmount":2378,"remainingQty":2255740,"qtyChange":-19205},{"date":"2026-06-16","remainingAmount":2221,"remainingQty":2219008,"qtyChange":-36732},{"date":"2026-06-17","remainingAmount":1917,"remainingQty":1936635,"qtyChange":-282373},{"date":"2026-06-18","remainingAmount":1849,"remainingQty":1927847,"qtyChange":-8788},{"date":"2026-06-19","remainingAmount":1818,"remainingQty":1915193,"qtyChange":-12654},{"date":"2026-06-22","remainingAmount":1765,"remainingQty":1874054,"qtyChange":-41139},{"date":"2026-06-23","remainingAmount":1683,"remainingQty":1871749,"qtyChange":-2305},{"date":"2026-06-24","remainingAmount":1701,"remainingQty":1868997,"qtyChange":-2752},{"date":"2026-06-25","remainingAmount":1711,"remainingQty":1871883,"qtyChange":2886},{"date":"2026-06-26","remainingAmount":1669,"remainingQty":1841645,"qtyChange":-30238},{"date":"2026-06-29","remainingAmount":1655,"remainingQty":1834924,"qtyChange":-6721},{"date":"2026-06-30","remainingAmount":1634,"remainingQty":1848414,"qtyChange":13490},{"date":"2026-07-01","remainingAmount":1688,"remainingQty":1905745,"qtyChange":57331},{"date":"2026-07-02","remainingAmount":1659,"remainingQty":1897675,"qtyChange":-8070},{"date":"2026-07-03","remainingAmount":1652,"remainingQty":1912263,"qtyChange":14588},{"date":"2026-07-06","remainingAmount":1616,"remainingQty":1875234,"qtyChange":-35449},{"date":"2026-07-07","remainingAmount":1540,"remainingQty":1807217,"qtyChange":-68017},{"date":"2026-07-08","remainingAmount":1538,"remainingQty":1831096,"qtyChange":23879},{"date":"2026-07-09","remainingAmount":1604,"remainingQty":1850264,"qtyChange":19168},{"date":"2026-07-10","remainingAmount":1594,"remainingQty":1797527,"qtyChange":-52737},{"date":"2026-07-13","remainingAmount":1556,"remainingQty":1815208,"qtyChange":17681},{"date":"2026-07-14","remainingAmount":1533,"remainingQty":1826855,"qtyChange":11647},{"date":"2026-07-15","remainingAmount":1565,"remainingQty":1841442,"qtyChange":14587},{"date":"2026-07-16","remainingAmount":1654,"remainingQty":1844463,"qtyChange":3021},{"date":"2026-07-20","remainingAmount":1597,"remainingQty":1885015,"qtyChange":40552},{"date":"2026-07-21","remainingAmount":1529,"remainingQty":1796179,"qtyChange":-88836},{"date":"2026-07-22","remainingAmount":1719,"remainingQty":1826859,"qtyChange":30680},{"date":"2026-07-23","remainingAmount":1878,"remainingQty":1887761,"qtyChange":60902},{"date":"2026-07-24","remainingAmount":2419,"remainingQty":2419029,"qtyChange":531268},{"date":"2026-07-27","remainingAmount":2957,"remainingQty":3020699,"qtyChange":601670},{"date":"2026-07-28","remainingAmount":2747,"remainingQty":3341633,"qtyChange":320934},{"date":"2026-07-29","remainingAmount":2421,"remainingQty":3080542,"qtyChange":-261091},{"date":"2026-07-30","remainingAmount":2200,"remainingQty":2813290,"qtyChange":-267252},{"date":"2026-07-31","remainingAmount":2262,"remainingQty":2778270,"qtyChange":-35020},{"date":"2026-08-03","remainingAmount":2155,"remainingQty":2628336,"qtyChange":-149934},{"date":"2026-08-04","remainingAmount":2342,"remainingQty":2562239,"qtyChange":-66097},{"date":"2026-08-05","remainingAmount":2716,"remainingQty":2920006,"qtyChange":357767},{"date":"2026-08-06","remainingAmount":2672,"remainingQty":2933036,"qtyChange":13030},{"date":"2026-08-07","remainingAmount":2517,"remainingQty":2853698,"qtyChange":-79338},{"date":"2026-08-10","remainingAmount":2433,"remainingQty":2862219,"qtyChange":8521},{"date":"2026-08-11","remainingAmount":2366,"remainingQty":2751255,"qtyChange":-110964},{"date":"2026-08-12","remainingAmount":2432,"remainingQty":2770204,"qtyChange":18949},{"date":"2026-08-13","remainingAmount":2526,"remainingQty":2772707,"qtyChange":2503},{"date":"2026-08-14","remainingAmount":2795,"remainingQty":2781303,"qtyChange":8596},{"date":"2026-08-18","remainingAmount":2804,"remainingQty":2809302,"qtyChange":27999},{"date":"2026-08-19","remainingAmount":2790,"remainingQty":2846564,"qtyChange":37262},{"date":"2026-08-20","remainingAmount":2709,"remainingQty":2804470,"qtyChange":-42094},{"date":"2026-08-21","remainingAmount":2697,"remainingQty":2638497,"qtyChange":-165973},{"date":"2026-08-24","remainingAmount":2709,"remainingQty":2648291,"qtyChange":9794},{"date":"2026-08-25","remainingAmount":2640,"remainingQty":2669337,"qtyChange":21046},{"date":"2026-08-26","remainingAmount":2683,"remainingQty":2694169,"qtyChange":24832},{"date":"2026-08-27","remainingAmount":2487,"remainingQty":2509412,"qtyChange":-184757},{"date":"2026-08-28","remainingAmount":2915,"remainingQty":2956160,"qtyChange":446748},{"date":"2026-08-31","remainingAmount":2677,"remainingQty":2841650,"qtyChange":-114510},{"date":"2026-09-01","remainingAmount":2684,"remainingQty":2836988,"qtyChange":-4662},{"date":"2026-09-02","remainingAmount":2414,"remainingQty":2641635,"qtyChange":-195353},{"date":"2026-09-03","remainingAmount":2449,"remainingQty":2751565,"qtyChange":109930},{"date":"2026-09-04","remainingAmount":2434,"remainingQty":2631527,"qtyChange":-120038}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":134291,"operatingProfit":15693,"netIncome":9923,"eps":4455,"bps":55160,"roe":9.75,"debtRatio":134.63,"opMargin":11.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":179406,"operatingProfit":18234,"netIncome":13871,"eps":5810,"bps":54952,"roe":10.83,"debtRatio":158,"opMargin":10.2},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":44537,"operatingProfit":5674,"netIncome":3616,"eps":1697,"bps":55520,"roe":10.75,"debtRatio":150.55,"opMargin":12.7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":87925,"operatingProfit":9056,"netIncome":4448,"eps":2114,"bps":55647,"roe":8.58,"debtRatio":144.79,"opMargin":10.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":127705,"operatingProfit":9541,"netIncome":2781,"eps":1377,"bps":54944,"roe":5.01,"debtRatio":144.69,"opMargin":7.5},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":170992,"operatingProfit":10732,"netIncome":3751,"eps":1901,"bps":60395,"roe":3.33,"debtRatio":132.4,"opMargin":6.3},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":43923,"operatingProfit":5376,"netIncome":3164,"eps":1501,"bps":62371,"roe":2.92,"debtRatio":124.92,"opMargin":12.2},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":87514,"operatingProfit":11036,"netIncome":7824,"eps":3692,"bps":72456,"roe":5.48,"debtRatio":109.29,"opMargin":12.6}],"streak":{"foreign":0,"institution":1},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":546,"institutionNet":1039,"personalNet":-1505,"close":52000,"cumForeign":546,"cumInstitution":1039},{"month":"2023-10","foreignNet":-220,"institutionNet":204,"personalNet":-1,"close":49150,"cumForeign":325,"cumInstitution":1243},{"month":"2023-11","foreignNet":624,"institutionNet":182,"personalNet":-847,"close":52200,"cumForeign":949,"cumInstitution":1425},{"month":"2023-12","foreignNet":-973,"institutionNet":295,"personalNet":533,"close":49950,"cumForeign":-24,"cumInstitution":1719},{"month":"2024-01","foreignNet":598,"institutionNet":-488,"personalNet":-116,"close":50200,"cumForeign":574,"cumInstitution":1232},{"month":"2024-02","foreignNet":675,"institutionNet":-64,"personalNet":-611,"close":52700,"cumForeign":1249,"cumInstitution":1167},{"month":"2024-03","foreignNet":-395,"institutionNet":321,"personalNet":65,"close":52500,"cumForeign":854,"cumInstitution":1488},{"month":"2024-04","foreignNet":-659,"institutionNet":-111,"personalNet":763,"close":51300,"cumForeign":195,"cumInstitution":1377},{"month":"2024-05","foreignNet":-417,"institutionNet":37,"personalNet":383,"close":51000,"cumForeign":-222,"cumInstitution":1414},{"month":"2024-06","foreignNet":-277,"institutionNet":-409,"personalNet":667,"close":51500,"cumForeign":-499,"cumInstitution":1005},{"month":"2024-07","foreignNet":531,"institutionNet":868,"personalNet":-1379,"close":54100,"cumForeign":32,"cumInstitution":1874},{"month":"2024-08","foreignNet":560,"institutionNet":359,"personalNet":-895,"close":55200,"cumForeign":592,"cumInstitution":2233},{"month":"2024-09","foreignNet":210,"institutionNet":471,"personalNet":-663,"close":55900,"cumForeign":803,"cumInstitution":2704},{"month":"2024-10","foreignNet":-109,"institutionNet":295,"personalNet":-188,"close":56700,"cumForeign":693,"cumInstitution":2999},{"month":"2024-11","foreignNet":456,"institutionNet":469,"personalNet":-981,"close":61400,"cumForeign":1150,"cumInstitution":3468},{"month":"2024-12","foreignNet":-881,"institutionNet":302,"personalNet":629,"close":55200,"cumForeign":269,"cumInstitution":3770},{"month":"2025-01","foreignNet":38,"institutionNet":-572,"personalNet":510,"close":55400,"cumForeign":307,"cumInstitution":3198},{"month":"2025-02","foreignNet":202,"institutionNet":65,"personalNet":-283,"close":56000,"cumForeign":509,"cumInstitution":3262},{"month":"2025-03","foreignNet":-30,"institutionNet":-524,"personalNet":534,"close":55500,"cumForeign":480,"cumInstitution":2738},{"month":"2025-04","foreignNet":449,"institutionNet":-1133,"personalNet":640,"close":54300,"cumForeign":929,"cumInstitution":1605},{"month":"2025-05","foreignNet":-2852,"institutionNet":-145,"personalNet":2895,"close":51500,"cumForeign":-1923,"cumInstitution":1460},{"month":"2025-06","foreignNet":174,"institutionNet":-10,"personalNet":-185,"close":56700,"cumForeign":-1749,"cumInstitution":1450},{"month":"2025-07","foreignNet":-1352,"institutionNet":488,"personalNet":704,"close":56100,"cumForeign":-3101,"cumInstitution":1937},{"month":"2025-08","foreignNet":-1571,"institutionNet":-14,"personalNet":1516,"close":54200,"cumForeign":-4672,"cumInstitution":1923},{"month":"2025-09","foreignNet":-1158,"institutionNet":-178,"personalNet":1330,"close":54300,"cumForeign":-5830,"cumInstitution":1745},{"month":"2025-10","foreignNet":-1020,"institutionNet":-867,"personalNet":1800,"close":52300,"cumForeign":-6850,"cumInstitution":878},{"month":"2025-11","foreignNet":783,"institutionNet":-28,"personalNet":-755,"close":53500,"cumForeign":-6067,"cumInstitution":850},{"month":"2025-12","foreignNet":131,"institutionNet":-73,"personalNet":-69,"close":53500,"cumForeign":-5936,"cumInstitution":777},{"month":"2026-01","foreignNet":3413,"institutionNet":840,"personalNet":-4031,"close":72500,"cumForeign":-2523,"cumInstitution":1617},{"month":"2026-02","foreignNet":-1288,"institutionNet":1636,"personalNet":-315,"close":79800,"cumForeign":-3811,"cumInstitution":3254},{"month":"2026-03","foreignNet":944,"institutionNet":228,"personalNet":-1145,"close":76400,"cumForeign":-2867,"cumInstitution":3482},{"month":"2026-04","foreignNet":-333,"institutionNet":1211,"personalNet":-808,"close":95100,"cumForeign":-3200,"cumInstitution":4693},{"month":"2026-05","foreignNet":476,"institutionNet":-311,"personalNet":-186,"close":100600,"cumForeign":-2723,"cumInstitution":4383},{"month":"2026-06","foreignNet":-3669,"institutionNet":-1333,"personalNet":4901,"close":88400,"cumForeign":-6392,"cumInstitution":3049},{"month":"2026-07","foreignNet":-3139,"institutionNet":3674,"personalNet":-588,"close":81400,"cumForeign":-9532,"cumInstitution":6724},{"month":"2026-08","foreignNet":-3095,"institutionNet":1299,"personalNet":1715,"close":94200,"cumForeign":-12627,"cumInstitution":8022},{"month":"2026-09","foreignNet":-237,"institutionNet":-60,"personalNet":305,"close":92500,"cumForeign":-12863,"cumInstitution":7962}],"yearly":[{"year":2026,"foreignNet":-6928,"institutionNet":7185,"personalNet":-153,"days":166},{"year":2025,"foreignNet":-6205,"institutionNet":-2993,"personalNet":8637,"days":242},{"year":2024,"foreignNet":293,"institutionNet":2050,"personalNet":-2325,"days":244},{"year":2023,"foreignNet":-4618,"institutionNet":2916,"personalNet":1421,"days":242},{"year":2022,"foreignNet":1832,"institutionNet":-3033,"personalNet":1232,"days":246},{"year":2021,"foreignNet":12007,"institutionNet":-10125,"personalNet":-1362,"days":248},{"year":2020,"foreignNet":-5247,"institutionNet":-1367,"personalNet":6101,"days":248},{"year":2019,"foreignNet":-9077,"institutionNet":5520,"personalNet":3453,"days":246},{"year":2018,"foreignNet":1292,"institutionNet":136,"personalNet":-1380,"days":244},{"year":2017,"foreignNet":1540,"institutionNet":-791,"personalNet":-619,"days":243}],"cum1y":{"foreignNet":-8116,"institutionNet":6117,"personalNet":1999,"priceChangePct":68.8},"cum3y":{"foreignNet":-12863,"institutionNet":7962,"personalNet":4340,"priceChangePct":92.7},"shortMonthly":[{"month":"2023-09","avgRatio":4.11,"maxRatio":9.62,"loanAmount":1912},{"month":"2023-10","avgRatio":6.67,"maxRatio":16.57,"loanAmount":2162},{"month":"2023-11","avgRatio":0.65,"maxRatio":3.98,"loanAmount":1729},{"month":"2023-12","avgRatio":0.13,"maxRatio":0.37,"loanAmount":1374},{"month":"2024-01","avgRatio":0.32,"maxRatio":1.56,"loanAmount":1841},{"month":"2024-02","avgRatio":0.45,"maxRatio":2.31,"loanAmount":1490},{"month":"2024-03","avgRatio":0.2,"maxRatio":1.78,"loanAmount":1364},{"month":"2024-04","avgRatio":0.78,"maxRatio":5.53,"loanAmount":1663},{"month":"2024-05","avgRatio":0.12,"maxRatio":0.65,"loanAmount":1165},{"month":"2024-06","avgRatio":0.43,"maxRatio":2.08,"loanAmount":1058},{"month":"2024-07","avgRatio":0.19,"maxRatio":2.25,"loanAmount":1140},{"month":"2024-08","avgRatio":0.13,"maxRatio":0.51,"loanAmount":1163},{"month":"2024-09","avgRatio":0.46,"maxRatio":1.77,"loanAmount":1181},{"month":"2024-10","avgRatio":0.09,"maxRatio":0.6,"loanAmount":1194},{"month":"2024-11","avgRatio":0.72,"maxRatio":4.02,"loanAmount":1256},{"month":"2024-12","avgRatio":0.81,"maxRatio":9.76,"loanAmount":1575},{"month":"2025-01","avgRatio":0.68,"maxRatio":2.58,"loanAmount":1660},{"month":"2025-02","avgRatio":0.21,"maxRatio":1.64,"loanAmount":1889},{"month":"2025-03","avgRatio":0.65,"maxRatio":4.34,"loanAmount":2004},{"month":"2025-04","avgRatio":8.62,"maxRatio":19.22,"loanAmount":2114},{"month":"2025-05","avgRatio":3.82,"maxRatio":13.31,"loanAmount":1866},{"month":"2025-06","avgRatio":4.61,"maxRatio":8.73,"loanAmount":2165},{"month":"2025-07","avgRatio":4.17,"maxRatio":10.9,"loanAmount":2214},{"month":"2025-08","avgRatio":2.71,"maxRatio":8.08,"loanAmount":2125},{"month":"2025-09","avgRatio":4.63,"maxRatio":23.24,"loanAmount":2031},{"month":"2025-10","avgRatio":5.75,"maxRatio":14.97,"loanAmount":2193},{"month":"2025-11","avgRatio":5.16,"maxRatio":14.19,"loanAmount":2183},{"month":"2025-12","avgRatio":1.92,"maxRatio":12.9,"loanAmount":1853},{"month":"2026-01","avgRatio":4.26,"maxRatio":12.78,"loanAmount":2547},{"month":"2026-02","avgRatio":2.56,"maxRatio":8.91,"loanAmount":2704},{"month":"2026-03","avgRatio":3.43,"maxRatio":11.03,"loanAmount":2389},{"month":"2026-04","avgRatio":2.76,"maxRatio":10.08,"loanAmount":2469},{"month":"2026-05","avgRatio":0.91,"maxRatio":3.29,"loanAmount":2108},{"month":"2026-06","avgRatio":1.97,"maxRatio":7.67,"loanAmount":1634},{"month":"2026-07","avgRatio":3.97,"maxRatio":17.98,"loanAmount":2262},{"month":"2026-08","avgRatio":3.88,"maxRatio":16.64,"loanAmount":2677},{"month":"2026-09","avgRatio":3.44,"maxRatio":6.38,"loanAmount":2434}],"shortAvg1y":3.32,"shortMax1y":{"date":"2026-07-27","ratio":17.98}},"generatedAt":"2026-09-06T14:58:16.716Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/017670","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}