{"header":{"stockId":46436,"ticker":"017800","name":"현대엘리베이터","market":"KOSPI","sector":"기계","date":"2026-09-04","close":74900,"change":200,"changePct":0.27,"turnover":41,"volume":54080,"marketCap":29202,"listedShares":39092000,"high52":113400,"low52":61800,"membership":{"kospi200":true,"kospi100":false,"kospi50":false,"krx300":true,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":4.1,"pbr":2.49,"epsTtm":18198,"bps":30029,"roe":32.43,"debtRatio":191.18,"foreignNet20":-301,"institutionNet20":125,"shortRatio":2.22,"loanAmount":805,"turnover20Avg":111},"prices":[{"date":"2025-09-05","close":78700},{"date":"2025-09-08","close":78900},{"date":"2025-09-09","close":79600},{"date":"2025-09-10","close":79300},{"date":"2025-09-11","close":79400},{"date":"2025-09-12","close":79300},{"date":"2025-09-15","close":78300},{"date":"2025-09-16","close":77500},{"date":"2025-09-17","close":78000},{"date":"2025-09-18","close":78400},{"date":"2025-09-19","close":80200},{"date":"2025-09-22","close":80800},{"date":"2025-09-23","close":82500},{"date":"2025-09-24","close":81000},{"date":"2025-09-25","close":83600},{"date":"2025-09-26","close":80500},{"date":"2025-09-29","close":79800},{"date":"2025-09-30","close":80000},{"date":"2025-10-01","close":78700},{"date":"2025-10-02","close":78100},{"date":"2025-10-10","close":81900},{"date":"2025-10-13","close":80900},{"date":"2025-10-14","close":81100},{"date":"2025-10-15","close":82600},{"date":"2025-10-16","close":80900},{"date":"2025-10-17","close":79300},{"date":"2025-10-20","close":82800},{"date":"2025-10-21","close":83000},{"date":"2025-10-22","close":84400},{"date":"2025-10-23","close":83200},{"date":"2025-10-24","close":84900},{"date":"2025-10-27","close":86200},{"date":"2025-10-28","close":86900},{"date":"2025-10-29","close":80700},{"date":"2025-10-30","close":76000},{"date":"2025-10-31","close":75700},{"date":"2025-11-03","close":75000},{"date":"2025-11-04","close":72700},{"date":"2025-11-05","close":71900},{"date":"2025-11-06","close":72400},{"date":"2025-11-07","close":71200},{"date":"2025-11-10","close":74600},{"date":"2025-11-11","close":73700},{"date":"2025-11-12","close":76600},{"date":"2025-11-13","close":81200},{"date":"2025-11-14","close":81800},{"date":"2025-11-17","close":81900},{"date":"2025-11-18","close":79600},{"date":"2025-11-19","close":80700},{"date":"2025-11-20","close":79700},{"date":"2025-11-21","close":79100},{"date":"2025-11-24","close":79600},{"date":"2025-11-25","close":81500},{"date":"2025-11-26","close":82000},{"date":"2025-11-27","close":81200},{"date":"2025-11-28","close":86800},{"date":"2025-12-01","close":87700},{"date":"2025-12-02","close":87300},{"date":"2025-12-03","close":91400},{"date":"2025-12-04","close":92300},{"date":"2025-12-05","close":91900},{"date":"2025-12-08","close":93100},{"date":"2025-12-09","close":93600},{"date":"2025-12-10","close":93000},{"date":"2025-12-11","close":91200},{"date":"2025-12-12","close":93500},{"date":"2025-12-15","close":92500},{"date":"2025-12-16","close":91300},{"date":"2025-12-17","close":90500},{"date":"2025-12-18","close":87800},{"date":"2025-12-19","close":88700},{"date":"2025-12-22","close":89200},{"date":"2025-12-23","close":89600},{"date":"2025-12-24","close":90400},{"date":"2025-12-26","close":90900},{"date":"2025-12-29","close":89500},{"date":"2025-12-30","close":88300},{"date":"2026-01-02","close":87800},{"date":"2026-01-05","close":87000},{"date":"2026-01-06","close":87000},{"date":"2026-01-07","close":86700},{"date":"2026-01-08","close":86200},{"date":"2026-01-09","close":86800},{"date":"2026-01-12","close":87600},{"date":"2026-01-13","close":88300},{"date":"2026-01-14","close":87800},{"date":"2026-01-15","close":87700},{"date":"2026-01-16","close":88900},{"date":"2026-01-19","close":90400},{"date":"2026-01-20","close":92600},{"date":"2026-01-21","close":92500},{"date":"2026-01-22","close":93300},{"date":"2026-01-23","close":93600},{"date":"2026-01-26","close":91000},{"date":"2026-01-27","close":89800},{"date":"2026-01-28","close":91000},{"date":"2026-01-29","close":91300},{"date":"2026-01-30","close":94400},{"date":"2026-02-02","close":93600},{"date":"2026-02-03","close":96800},{"date":"2026-02-04","close":96200},{"date":"2026-02-05","close":96200},{"date":"2026-02-06","close":102200},{"date":"2026-02-09","close":103400},{"date":"2026-02-10","close":104100},{"date":"2026-02-11","close":102600},{"date":"2026-02-12","close":98400},{"date":"2026-02-13","close":103300},{"date":"2026-02-19","close":107900},{"date":"2026-02-20","close":110200},{"date":"2026-02-23","close":111700},{"date":"2026-02-24","close":111100},{"date":"2026-02-25","close":109000},{"date":"2026-02-26","close":100500},{"date":"2026-02-27","close":98700},{"date":"2026-03-03","close":94600},{"date":"2026-03-04","close":81600},{"date":"2026-03-05","close":86000},{"date":"2026-03-06","close":87000},{"date":"2026-03-09","close":86200},{"date":"2026-03-10","close":88900},{"date":"2026-03-11","close":88400},{"date":"2026-03-12","close":88100},{"date":"2026-03-13","close":87900},{"date":"2026-03-16","close":87000},{"date":"2026-03-17","close":87100},{"date":"2026-03-18","close":88500},{"date":"2026-03-19","close":87400},{"date":"2026-03-20","close":88800},{"date":"2026-03-23","close":84200},{"date":"2026-03-24","close":86300},{"date":"2026-03-25","close":88000},{"date":"2026-03-26","close":86700},{"date":"2026-03-27","close":87100},{"date":"2026-03-30","close":85100},{"date":"2026-03-31","close":83300},{"date":"2026-04-01","close":87700},{"date":"2026-04-02","close":84600},{"date":"2026-04-03","close":86900},{"date":"2026-04-06","close":88400},{"date":"2026-04-07","close":87400},{"date":"2026-04-08","close":88600},{"date":"2026-04-09","close":89100},{"date":"2026-04-10","close":94800},{"date":"2026-04-13","close":92000},{"date":"2026-04-14","close":94400},{"date":"2026-04-15","close":99600},{"date":"2026-04-16","close":99500},{"date":"2026-04-17","close":101800},{"date":"2026-04-20","close":102200},{"date":"2026-04-21","close":99700},{"date":"2026-04-22","close":98000},{"date":"2026-04-23","close":97000},{"date":"2026-04-24","close":96300},{"date":"2026-04-27","close":98600},{"date":"2026-04-28","close":99400},{"date":"2026-04-29","close":99000},{"date":"2026-04-30","close":98700},{"date":"2026-05-04","close":100100},{"date":"2026-05-06","close":97000},{"date":"2026-05-07","close":98600},{"date":"2026-05-08","close":97900},{"date":"2026-05-11","close":96500},{"date":"2026-05-12","close":93700},{"date":"2026-05-13","close":91400},{"date":"2026-05-14","close":93100},{"date":"2026-05-15","close":90100},{"date":"2026-05-18","close":86900},{"date":"2026-05-19","close":83200},{"date":"2026-05-20","close":81200},{"date":"2026-05-21","close":83100},{"date":"2026-05-22","close":84300},{"date":"2026-05-26","close":84300},{"date":"2026-05-27","close":81200},{"date":"2026-05-28","close":80400},{"date":"2026-05-29","close":78800},{"date":"2026-06-01","close":79300},{"date":"2026-06-02","close":76500},{"date":"2026-06-04","close":77200},{"date":"2026-06-05","close":77500},{"date":"2026-06-08","close":74900},{"date":"2026-06-09","close":76700},{"date":"2026-06-10","close":76100},{"date":"2026-06-11","close":79400},{"date":"2026-06-12","close":79900},{"date":"2026-06-15","close":83500},{"date":"2026-06-16","close":82600},{"date":"2026-06-17","close":82500},{"date":"2026-06-18","close":78900},{"date":"2026-06-19","close":76600},{"date":"2026-06-22","close":74500},{"date":"2026-06-23","close":71000},{"date":"2026-06-24","close":72000},{"date":"2026-06-25","close":70800},{"date":"2026-06-26","close":69100},{"date":"2026-06-29","close":72100},{"date":"2026-06-30","close":71100},{"date":"2026-07-01","close":72500},{"date":"2026-07-02","close":71300},{"date":"2026-07-03","close":72100},{"date":"2026-07-06","close":71500},{"date":"2026-07-07","close":71800},{"date":"2026-07-08","close":69300},{"date":"2026-07-09","close":68200},{"date":"2026-07-10","close":69500},{"date":"2026-07-13","close":68700},{"date":"2026-07-14","close":68600},{"date":"2026-07-15","close":69000},{"date":"2026-07-16","close":68900},{"date":"2026-07-20","close":66400},{"date":"2026-07-21","close":67000},{"date":"2026-07-22","close":67700},{"date":"2026-07-23","close":70400},{"date":"2026-07-24","close":69500},{"date":"2026-07-27","close":71000},{"date":"2026-07-28","close":68000},{"date":"2026-07-29","close":65000},{"date":"2026-07-30","close":66500},{"date":"2026-07-31","close":67900},{"date":"2026-08-03","close":67700},{"date":"2026-08-04","close":69200},{"date":"2026-08-05","close":71200},{"date":"2026-08-06","close":72400},{"date":"2026-08-07","close":72500},{"date":"2026-08-10","close":73400},{"date":"2026-08-11","close":71000},{"date":"2026-08-12","close":70900},{"date":"2026-08-13","close":71900},{"date":"2026-08-14","close":72500},{"date":"2026-08-18","close":74300},{"date":"2026-08-19","close":74200},{"date":"2026-08-20","close":72600},{"date":"2026-08-21","close":72200},{"date":"2026-08-24","close":73500},{"date":"2026-08-25","close":74500},{"date":"2026-08-26","close":75600},{"date":"2026-08-27","close":75500},{"date":"2026-08-28","close":75600},{"date":"2026-08-31","close":74200},{"date":"2026-09-01","close":74800},{"date":"2026-09-02","close":72800},{"date":"2026-09-03","close":74700},{"date":"2026-09-04","close":74900}],"flows":[{"date":"2026-09-04","close":74900,"changePct":0.27,"foreignNet":-9,"institutionNet":8,"personalNet":1,"programNet":-6},{"date":"2026-09-03","close":74700,"changePct":2.61,"foreignNet":20,"institutionNet":3,"personalNet":-21,"programNet":23},{"date":"2026-09-02","close":72800,"changePct":-2.67,"foreignNet":-24,"institutionNet":8,"personalNet":15,"programNet":10},{"date":"2026-09-01","close":74800,"changePct":0.81,"foreignNet":9,"institutionNet":-11,"personalNet":2,"programNet":8},{"date":"2026-08-31","close":74200,"changePct":-1.85,"foreignNet":-8,"institutionNet":3,"personalNet":6,"programNet":-16},{"date":"2026-08-28","close":75600,"changePct":0.13,"foreignNet":2,"institutionNet":10,"personalNet":-12,"programNet":2},{"date":"2026-08-27","close":75500,"changePct":-0.13,"foreignNet":3,"institutionNet":15,"personalNet":-18,"programNet":6},{"date":"2026-08-26","close":75600,"changePct":1.48,"foreignNet":12,"institutionNet":21,"personalNet":-33,"programNet":23},{"date":"2026-08-25","close":74500,"changePct":1.36,"foreignNet":7,"institutionNet":19,"personalNet":-25,"programNet":15},{"date":"2026-08-24","close":73500,"changePct":1.8,"foreignNet":-13,"institutionNet":54,"personalNet":-41,"programNet":2},{"date":"2026-08-21","close":72200,"changePct":-0.55,"foreignNet":-21,"institutionNet":8,"personalNet":12,"programNet":-26},{"date":"2026-08-20","close":72600,"changePct":-2.16,"foreignNet":-5,"institutionNet":-18,"personalNet":23,"programNet":-25},{"date":"2026-08-19","close":74200,"changePct":-0.13,"foreignNet":-154,"institutionNet":22,"personalNet":126,"programNet":-156},{"date":"2026-08-18","close":74300,"changePct":2.48,"foreignNet":-106,"institutionNet":15,"personalNet":97,"programNet":-110},{"date":"2026-08-14","close":72500,"changePct":0.83,"foreignNet":-8,"institutionNet":12,"personalNet":-4,"programNet":-11},{"date":"2026-08-13","close":71900,"changePct":1.41,"foreignNet":26,"institutionNet":-35,"personalNet":8,"programNet":21},{"date":"2026-08-12","close":70900,"changePct":-0.14,"foreignNet":-18,"institutionNet":-2,"personalNet":20,"programNet":-20},{"date":"2026-08-11","close":71000,"changePct":-3.27,"foreignNet":-13,"institutionNet":-12,"personalNet":25,"programNet":-19},{"date":"2026-08-10","close":73400,"changePct":1.24,"foreignNet":1,"institutionNet":0,"personalNet":-2,"programNet":-3},{"date":"2026-08-07","close":72500,"changePct":0.14,"foreignNet":-2,"institutionNet":5,"personalNet":-3,"programNet":1}],"shortSale":[{"date":"2026-06-11","ratio":23.81,"value":121},{"date":"2026-06-12","ratio":12.89,"value":38},{"date":"2026-06-15","ratio":6.7,"value":18},{"date":"2026-06-16","ratio":3.88,"value":21},{"date":"2026-06-17","ratio":13,"value":20},{"date":"2026-06-18","ratio":3.59,"value":6},{"date":"2026-06-19","ratio":7.49,"value":14},{"date":"2026-06-22","ratio":6.28,"value":8},{"date":"2026-06-23","ratio":5.72,"value":6},{"date":"2026-06-24","ratio":5.14,"value":6},{"date":"2026-06-25","ratio":9.89,"value":11},{"date":"2026-06-26","ratio":10.27,"value":13},{"date":"2026-06-29","ratio":7.99,"value":9},{"date":"2026-06-30","ratio":5.91,"value":5},{"date":"2026-07-01","ratio":3.35,"value":3},{"date":"2026-07-02","ratio":3.38,"value":3},{"date":"2026-07-03","ratio":5.76,"value":5},{"date":"2026-07-06","ratio":8.54,"value":5},{"date":"2026-07-07","ratio":4.44,"value":3},{"date":"2026-07-08","ratio":16.29,"value":17},{"date":"2026-07-09","ratio":6.82,"value":10},{"date":"2026-07-10","ratio":5.75,"value":4},{"date":"2026-07-13","ratio":8.55,"value":6},{"date":"2026-07-14","ratio":8.42,"value":6},{"date":"2026-07-15","ratio":12.47,"value":7},{"date":"2026-07-16","ratio":5.64,"value":4},{"date":"2026-07-20","ratio":8.79,"value":9},{"date":"2026-07-21","ratio":7.77,"value":5},{"date":"2026-07-22","ratio":15.4,"value":12},{"date":"2026-07-23","ratio":9.8,"value":6},{"date":"2026-07-24","ratio":7.55,"value":4},{"date":"2026-07-27","ratio":1.52,"value":1},{"date":"2026-07-28","ratio":4.81,"value":5},{"date":"2026-07-29","ratio":6.45,"value":9},{"date":"2026-07-30","ratio":8.48,"value":8},{"date":"2026-07-31","ratio":6.02,"value":7},{"date":"2026-08-03","ratio":2.16,"value":1},{"date":"2026-08-04","ratio":3.23,"value":2},{"date":"2026-08-05","ratio":0.69,"value":0},{"date":"2026-08-06","ratio":1.89,"value":1},{"date":"2026-08-07","ratio":13.01,"value":8},{"date":"2026-08-10","ratio":1.77,"value":1},{"date":"2026-08-11","ratio":1.36,"value":1},{"date":"2026-08-12","ratio":5.89,"value":4},{"date":"2026-08-13","ratio":11.44,"value":16},{"date":"2026-08-14","ratio":12.5,"value":7},{"date":"2026-08-18","ratio":8.78,"value":25},{"date":"2026-08-19","ratio":12.63,"value":58},{"date":"2026-08-20","ratio":14.07,"value":19},{"date":"2026-08-21","ratio":21.35,"value":23},{"date":"2026-08-24","ratio":8.37,"value":8},{"date":"2026-08-25","ratio":9.16,"value":5},{"date":"2026-08-26","ratio":3.3,"value":2},{"date":"2026-08-27","ratio":4.93,"value":4},{"date":"2026-08-28","ratio":13.75,"value":7},{"date":"2026-08-31","ratio":12.44,"value":9},{"date":"2026-09-01","ratio":7,"value":5},{"date":"2026-09-02","ratio":17.77,"value":18},{"date":"2026-09-03","ratio":4.06,"value":4},{"date":"2026-09-04","ratio":2.22,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":1167,"remainingQty":1469375,"qtyChange":30393},{"date":"2026-06-12","remainingAmount":1181,"remainingQty":1477625,"qtyChange":8250},{"date":"2026-06-15","remainingAmount":1244,"remainingQty":1489287,"qtyChange":11662},{"date":"2026-06-16","remainingAmount":1235,"remainingQty":1494647,"qtyChange":5360},{"date":"2026-06-17","remainingAmount":1227,"remainingQty":1486862,"qtyChange":-7785},{"date":"2026-06-18","remainingAmount":1105,"remainingQty":1401101,"qtyChange":-85761},{"date":"2026-06-19","remainingAmount":1065,"remainingQty":1389806,"qtyChange":-11295},{"date":"2026-06-22","remainingAmount":1034,"remainingQty":1388126,"qtyChange":-1680},{"date":"2026-06-23","remainingAmount":963,"remainingQty":1356720,"qtyChange":-31406},{"date":"2026-06-24","remainingAmount":953,"remainingQty":1323678,"qtyChange":-33042},{"date":"2026-06-25","remainingAmount":838,"remainingQty":1183189,"qtyChange":-140489},{"date":"2026-06-26","remainingAmount":776,"remainingQty":1122820,"qtyChange":-60369},{"date":"2026-06-29","remainingAmount":777,"remainingQty":1078323,"qtyChange":-44497},{"date":"2026-06-30","remainingAmount":803,"remainingQty":1129986,"qtyChange":51663},{"date":"2026-07-01","remainingAmount":758,"remainingQty":1044845,"qtyChange":-85141},{"date":"2026-07-02","remainingAmount":749,"remainingQty":1049965,"qtyChange":5120},{"date":"2026-07-03","remainingAmount":769,"remainingQty":1067069,"qtyChange":17104},{"date":"2026-07-06","remainingAmount":780,"remainingQty":1090622,"qtyChange":23553},{"date":"2026-07-07","remainingAmount":771,"remainingQty":1073270,"qtyChange":-17352},{"date":"2026-07-08","remainingAmount":729,"remainingQty":1051343,"qtyChange":-21927},{"date":"2026-07-09","remainingAmount":719,"remainingQty":1054214,"qtyChange":2871},{"date":"2026-07-10","remainingAmount":740,"remainingQty":1064206,"qtyChange":9992},{"date":"2026-07-13","remainingAmount":735,"remainingQty":1069289,"qtyChange":5083},{"date":"2026-07-14","remainingAmount":719,"remainingQty":1048683,"qtyChange":-20606},{"date":"2026-07-15","remainingAmount":726,"remainingQty":1051484,"qtyChange":2801},{"date":"2026-07-16","remainingAmount":715,"remainingQty":1037636,"qtyChange":-13848},{"date":"2026-07-20","remainingAmount":686,"remainingQty":1033327,"qtyChange":-4309},{"date":"2026-07-21","remainingAmount":685,"remainingQty":1022611,"qtyChange":-10716},{"date":"2026-07-22","remainingAmount":693,"remainingQty":1023214,"qtyChange":603},{"date":"2026-07-23","remainingAmount":729,"remainingQty":1035573,"qtyChange":12359},{"date":"2026-07-24","remainingAmount":722,"remainingQty":1038808,"qtyChange":3235},{"date":"2026-07-27","remainingAmount":731,"remainingQty":1029461,"qtyChange":-9347},{"date":"2026-07-28","remainingAmount":681,"remainingQty":1002203,"qtyChange":-27258},{"date":"2026-07-29","remainingAmount":704,"remainingQty":1082544,"qtyChange":80341},{"date":"2026-07-30","remainingAmount":718,"remainingQty":1080188,"qtyChange":-2356},{"date":"2026-07-31","remainingAmount":727,"remainingQty":1070690,"qtyChange":-9498},{"date":"2026-08-03","remainingAmount":733,"remainingQty":1082971,"qtyChange":12281},{"date":"2026-08-04","remainingAmount":749,"remainingQty":1081871,"qtyChange":-1100},{"date":"2026-08-05","remainingAmount":767,"remainingQty":1077597,"qtyChange":-4274},{"date":"2026-08-06","remainingAmount":779,"remainingQty":1075502,"qtyChange":-2095},{"date":"2026-08-07","remainingAmount":793,"remainingQty":1093690,"qtyChange":18188},{"date":"2026-08-10","remainingAmount":808,"remainingQty":1100272,"qtyChange":6582},{"date":"2026-08-11","remainingAmount":757,"remainingQty":1066832,"qtyChange":-33440},{"date":"2026-08-12","remainingAmount":755,"remainingQty":1064497,"qtyChange":-2335},{"date":"2026-08-13","remainingAmount":753,"remainingQty":1047475,"qtyChange":-17022},{"date":"2026-08-14","remainingAmount":770,"remainingQty":1062328,"qtyChange":14853},{"date":"2026-08-18","remainingAmount":831,"remainingQty":1118059,"qtyChange":55731},{"date":"2026-08-19","remainingAmount":861,"remainingQty":1159758,"qtyChange":41699},{"date":"2026-08-20","remainingAmount":846,"remainingQty":1165904,"qtyChange":6146},{"date":"2026-08-21","remainingAmount":844,"remainingQty":1168513,"qtyChange":2609},{"date":"2026-08-24","remainingAmount":878,"remainingQty":1195053,"qtyChange":26540},{"date":"2026-08-25","remainingAmount":892,"remainingQty":1196901,"qtyChange":1848},{"date":"2026-08-26","remainingAmount":912,"remainingQty":1206581,"qtyChange":9680},{"date":"2026-08-27","remainingAmount":875,"remainingQty":1158774,"qtyChange":-47807},{"date":"2026-08-28","remainingAmount":876,"remainingQty":1158570,"qtyChange":-204},{"date":"2026-08-31","remainingAmount":859,"remainingQty":1157588,"qtyChange":-982},{"date":"2026-09-01","remainingAmount":866,"remainingQty":1157543,"qtyChange":-45},{"date":"2026-09-02","remainingAmount":805,"remainingQty":1105525,"qtyChange":-52018},{"date":"2026-09-03","remainingAmount":850,"remainingQty":1138531,"qtyChange":33006},{"date":"2026-09-04","remainingAmount":805,"remainingQty":1074960,"qtyChange":-63571}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":20984,"operatingProfit":1596,"netIncome":968,"eps":2381,"bps":32515,"roe":5.32,"debtRatio":167.33,"opMargin":7.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":28853,"operatingProfit":2257,"netIncome":1939,"eps":4686,"bps":34751,"roe":14.42,"debtRatio":166.25,"opMargin":7.8},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":5944,"operatingProfit":484,"netIncome":349,"eps":911,"bps":31604,"roe":18.21,"debtRatio":183.15,"opMargin":8.1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":12319,"operatingProfit":1038,"netIncome":874,"eps":2161,"bps":32725,"roe":19.97,"debtRatio":156.39,"opMargin":8.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":18327,"operatingProfit":1549,"netIncome":2367,"eps":5923,"bps":35910,"roe":26.04,"debtRatio":156.68,"opMargin":8.5},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":24674,"operatingProfit":2092,"netIncome":2693,"eps":6703,"bps":37450,"roe":20.11,"debtRatio":157.77,"opMargin":8.5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":5458,"operatingProfit":405,"netIncome":271,"eps":715,"bps":26386,"roe":24.3,"debtRatio":258.81,"opMargin":7.4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":12387,"operatingProfit":1250,"netIncome":1940,"eps":4857,"bps":30029,"roe":32.43,"debtRatio":191.18,"opMargin":10.1}],"streak":{"foreign":0,"institution":3},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-136,"institutionNet":276,"personalNet":-155,"close":43800,"cumForeign":-136,"cumInstitution":276},{"month":"2023-10","foreignNet":-307,"institutionNet":559,"personalNet":-256,"close":43200,"cumForeign":-443,"cumInstitution":835},{"month":"2023-11","foreignNet":185,"institutionNet":20,"personalNet":-202,"close":44300,"cumForeign":-258,"cumInstitution":855},{"month":"2023-12","foreignNet":31,"institutionNet":42,"personalNet":-60,"close":45050,"cumForeign":-227,"cumInstitution":897},{"month":"2024-01","foreignNet":-1,"institutionNet":6,"personalNet":-5,"close":40600,"cumForeign":-228,"cumInstitution":903},{"month":"2024-02","foreignNet":-13,"institutionNet":41,"personalNet":-27,"close":39900,"cumForeign":-241,"cumInstitution":943},{"month":"2024-03","foreignNet":-19,"institutionNet":85,"personalNet":-62,"close":41050,"cumForeign":-260,"cumInstitution":1028},{"month":"2024-04","foreignNet":30,"institutionNet":-6,"personalNet":-26,"close":40500,"cumForeign":-230,"cumInstitution":1023},{"month":"2024-05","foreignNet":-5,"institutionNet":-13,"personalNet":23,"close":40150,"cumForeign":-234,"cumInstitution":1009},{"month":"2024-06","foreignNet":34,"institutionNet":14,"personalNet":-220,"close":44250,"cumForeign":-200,"cumInstitution":1024},{"month":"2024-07","foreignNet":5,"institutionNet":31,"personalNet":-17,"close":42650,"cumForeign":-195,"cumInstitution":1054},{"month":"2024-08","foreignNet":18,"institutionNet":-41,"personalNet":23,"close":42000,"cumForeign":-177,"cumInstitution":1013},{"month":"2024-09","foreignNet":31,"institutionNet":55,"personalNet":-86,"close":45500,"cumForeign":-146,"cumInstitution":1068},{"month":"2024-10","foreignNet":36,"institutionNet":0,"personalNet":-38,"close":47300,"cumForeign":-111,"cumInstitution":1068},{"month":"2024-11","foreignNet":155,"institutionNet":99,"personalNet":-259,"close":53400,"cumForeign":44,"cumInstitution":1167},{"month":"2024-12","foreignNet":-235,"institutionNet":290,"personalNet":-78,"close":52400,"cumForeign":-191,"cumInstitution":1457},{"month":"2025-01","foreignNet":101,"institutionNet":-176,"personalNet":66,"close":53000,"cumForeign":-90,"cumInstitution":1280},{"month":"2025-02","foreignNet":192,"institutionNet":-74,"personalNet":-104,"close":55000,"cumForeign":102,"cumInstitution":1206},{"month":"2025-03","foreignNet":106,"institutionNet":-28,"personalNet":-78,"close":54100,"cumForeign":208,"cumInstitution":1179},{"month":"2025-04","foreignNet":69,"institutionNet":155,"personalNet":-249,"close":73900,"cumForeign":276,"cumInstitution":1334},{"month":"2025-05","foreignNet":219,"institutionNet":-166,"personalNet":-38,"close":75900,"cumForeign":495,"cumInstitution":1168},{"month":"2025-06","foreignNet":-966,"institutionNet":835,"personalNet":143,"close":86000,"cumForeign":-471,"cumInstitution":2003},{"month":"2025-07","foreignNet":-12,"institutionNet":149,"personalNet":-145,"close":85300,"cumForeign":-483,"cumInstitution":2152},{"month":"2025-08","foreignNet":-140,"institutionNet":-121,"personalNet":270,"close":78400,"cumForeign":-623,"cumInstitution":2031},{"month":"2025-09","foreignNet":229,"institutionNet":-56,"personalNet":-178,"close":80000,"cumForeign":-394,"cumInstitution":1975},{"month":"2025-10","foreignNet":882,"institutionNet":-1327,"personalNet":439,"close":75700,"cumForeign":488,"cumInstitution":648},{"month":"2025-11","foreignNet":-809,"institutionNet":1046,"personalNet":-277,"close":86800,"cumForeign":-320,"cumInstitution":1694},{"month":"2025-12","foreignNet":-1385,"institutionNet":746,"personalNet":520,"close":88300,"cumForeign":-1705,"cumInstitution":2440},{"month":"2026-01","foreignNet":-182,"institutionNet":-36,"personalNet":144,"close":94400,"cumForeign":-1887,"cumInstitution":2404},{"month":"2026-02","foreignNet":-638,"institutionNet":-319,"personalNet":884,"close":98700,"cumForeign":-2525,"cumInstitution":2085},{"month":"2026-03","foreignNet":381,"institutionNet":-337,"personalNet":-36,"close":83300,"cumForeign":-2144,"cumInstitution":1749},{"month":"2026-04","foreignNet":143,"institutionNet":-24,"personalNet":-107,"close":98700,"cumForeign":-2001,"cumInstitution":1724},{"month":"2026-05","foreignNet":443,"institutionNet":-1156,"personalNet":688,"close":78800,"cumForeign":-1558,"cumInstitution":568},{"month":"2026-06","foreignNet":190,"institutionNet":-349,"personalNet":161,"close":71100,"cumForeign":-1368,"cumInstitution":220},{"month":"2026-07","foreignNet":100,"institutionNet":-183,"personalNet":85,"close":67900,"cumForeign":-1268,"cumInstitution":36},{"month":"2026-08","foreignNet":-226,"institutionNet":100,"personalNet":127,"close":74200,"cumForeign":-1494,"cumInstitution":136},{"month":"2026-09","foreignNet":-4,"institutionNet":8,"personalNet":-4,"close":74900,"cumForeign":-1499,"cumInstitution":145}],"yearly":[{"year":2026,"foreignNet":207,"institutionNet":-2295,"personalNet":1943,"days":166},{"year":2025,"foreignNet":-1514,"institutionNet":983,"personalNet":370,"days":242},{"year":2024,"foreignNet":36,"institutionNet":560,"personalNet":-771,"days":244},{"year":2023,"foreignNet":-823,"institutionNet":3197,"personalNet":-2621,"days":242},{"year":2022,"foreignNet":109,"institutionNet":-448,"personalNet":33,"days":246},{"year":2021,"foreignNet":475,"institutionNet":-173,"personalNet":-356,"days":248},{"year":2020,"foreignNet":107,"institutionNet":-546,"personalNet":-394,"days":248},{"year":2019,"foreignNet":-66,"institutionNet":-1002,"personalNet":993,"days":246},{"year":2018,"foreignNet":-3114,"institutionNet":-123,"personalNet":3376,"days":244},{"year":2017,"foreignNet":1332,"institutionNet":-1581,"personalNet":271,"days":243}],"cum1y":{"foreignNet":-960,"institutionNet":-1809,"personalNet":2463,"priceChangePct":-4.8},"cum3y":{"foreignNet":-1499,"institutionNet":145,"personalNet":868,"priceChangePct":70.4},"shortMonthly":[{"month":"2023-09","avgRatio":16.21,"maxRatio":25.78,"loanAmount":1035},{"month":"2023-10","avgRatio":21.99,"maxRatio":35.63,"loanAmount":1804},{"month":"2023-11","avgRatio":4.73,"maxRatio":34.4,"loanAmount":1391},{"month":"2023-12","avgRatio":0.18,"maxRatio":0.44,"loanAmount":826},{"month":"2024-01","avgRatio":0.88,"maxRatio":4.04,"loanAmount":758},{"month":"2024-02","avgRatio":0.65,"maxRatio":3.26,"loanAmount":663},{"month":"2024-03","avgRatio":0.72,"maxRatio":5.4,"loanAmount":628},{"month":"2024-04","avgRatio":1.8,"maxRatio":13.35,"loanAmount":599},{"month":"2024-05","avgRatio":1.19,"maxRatio":4.2,"loanAmount":587},{"month":"2024-06","avgRatio":0.62,"maxRatio":1.83,"loanAmount":675},{"month":"2024-07","avgRatio":0.96,"maxRatio":7.49,"loanAmount":547},{"month":"2024-08","avgRatio":0.87,"maxRatio":5.5,"loanAmount":525},{"month":"2024-09","avgRatio":0.96,"maxRatio":5.42,"loanAmount":553},{"month":"2024-10","avgRatio":2.06,"maxRatio":11.23,"loanAmount":628},{"month":"2024-11","avgRatio":1.31,"maxRatio":13.45,"loanAmount":689},{"month":"2024-12","avgRatio":0.44,"maxRatio":2.92,"loanAmount":586},{"month":"2025-01","avgRatio":0.43,"maxRatio":1.5,"loanAmount":608},{"month":"2025-02","avgRatio":0.46,"maxRatio":2.6,"loanAmount":621},{"month":"2025-03","avgRatio":0.49,"maxRatio":1.61,"loanAmount":610},{"month":"2025-04","avgRatio":2.04,"maxRatio":5.43,"loanAmount":865},{"month":"2025-05","avgRatio":3.52,"maxRatio":11.99,"loanAmount":904},{"month":"2025-06","avgRatio":2.62,"maxRatio":9.27,"loanAmount":1287},{"month":"2025-07","avgRatio":4.14,"maxRatio":10.7,"loanAmount":1384},{"month":"2025-08","avgRatio":6.28,"maxRatio":9.87,"loanAmount":1064},{"month":"2025-09","avgRatio":5.73,"maxRatio":18.04,"loanAmount":1230},{"month":"2025-10","avgRatio":9.9,"maxRatio":34.25,"loanAmount":1200},{"month":"2025-11","avgRatio":5.54,"maxRatio":11.57,"loanAmount":1079},{"month":"2025-12","avgRatio":5.68,"maxRatio":13.92,"loanAmount":1119},{"month":"2026-01","avgRatio":8.03,"maxRatio":17.48,"loanAmount":1167},{"month":"2026-02","avgRatio":2.35,"maxRatio":5.82,"loanAmount":1097},{"month":"2026-03","avgRatio":9.24,"maxRatio":20.37,"loanAmount":1157},{"month":"2026-04","avgRatio":7.84,"maxRatio":19.85,"loanAmount":1293},{"month":"2026-05","avgRatio":8.13,"maxRatio":20.3,"loanAmount":1109},{"month":"2026-06","avgRatio":9.9,"maxRatio":23.81,"loanAmount":803},{"month":"2026-07","avgRatio":7.55,"maxRatio":16.29,"loanAmount":727},{"month":"2026-08","avgRatio":8.14,"maxRatio":21.35,"loanAmount":859},{"month":"2026-09","avgRatio":7.76,"maxRatio":17.77,"loanAmount":805}],"shortAvg1y":7.41,"shortMax1y":{"date":"2025-10-20","ratio":34.25}},"generatedAt":"2026-09-06T14:59:50.170Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/017800","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}