{"header":{"stockId":46869,"ticker":"017810","name":"풀무원","market":"KOSPI","sector":"식품","date":"2026-09-04","close":9530,"change":-70,"changePct":-0.73,"turnover":1,"volume":14419,"marketCap":3659,"listedShares":38120000,"high52":15950,"low52":8100,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":6.6,"pbr":1.04,"epsTtm":1443,"bps":9155,"roe":14.51,"debtRatio":274.25,"foreignNet20":-7,"institutionNet20":9,"shortRatio":8.4,"loanAmount":45,"turnover20Avg":3},"prices":[{"date":"2025-09-05","close":14070},{"date":"2025-09-08","close":13970},{"date":"2025-09-09","close":13970},{"date":"2025-09-10","close":14080},{"date":"2025-09-11","close":14720},{"date":"2025-09-12","close":14960},{"date":"2025-09-15","close":14780},{"date":"2025-09-16","close":14970},{"date":"2025-09-17","close":14720},{"date":"2025-09-18","close":14600},{"date":"2025-09-19","close":14500},{"date":"2025-09-22","close":14390},{"date":"2025-09-23","close":14640},{"date":"2025-09-24","close":14430},{"date":"2025-09-25","close":14290},{"date":"2025-09-26","close":14110},{"date":"2025-09-29","close":14330},{"date":"2025-09-30","close":14780},{"date":"2025-10-01","close":14560},{"date":"2025-10-02","close":14370},{"date":"2025-10-10","close":14270},{"date":"2025-10-13","close":13920},{"date":"2025-10-14","close":13570},{"date":"2025-10-15","close":14000},{"date":"2025-10-16","close":13800},{"date":"2025-10-17","close":13910},{"date":"2025-10-20","close":14060},{"date":"2025-10-21","close":13820},{"date":"2025-10-22","close":13960},{"date":"2025-10-23","close":13800},{"date":"2025-10-24","close":13680},{"date":"2025-10-27","close":13680},{"date":"2025-10-28","close":13580},{"date":"2025-10-29","close":13350},{"date":"2025-10-30","close":13220},{"date":"2025-10-31","close":13310},{"date":"2025-11-03","close":13020},{"date":"2025-11-04","close":13020},{"date":"2025-11-05","close":12960},{"date":"2025-11-06","close":13060},{"date":"2025-11-07","close":12900},{"date":"2025-11-10","close":13290},{"date":"2025-11-11","close":13080},{"date":"2025-11-12","close":13320},{"date":"2025-11-13","close":13320},{"date":"2025-11-14","close":13040},{"date":"2025-11-17","close":13800},{"date":"2025-11-18","close":13660},{"date":"2025-11-19","close":13590},{"date":"2025-11-20","close":13750},{"date":"2025-11-21","close":13550},{"date":"2025-11-24","close":13450},{"date":"2025-11-25","close":13250},{"date":"2025-11-26","close":13490},{"date":"2025-11-27","close":13450},{"date":"2025-11-28","close":13520},{"date":"2025-12-01","close":13320},{"date":"2025-12-02","close":13320},{"date":"2025-12-03","close":13360},{"date":"2025-12-04","close":13110},{"date":"2025-12-05","close":13210},{"date":"2025-12-08","close":13100},{"date":"2025-12-09","close":13040},{"date":"2025-12-10","close":12970},{"date":"2025-12-11","close":13100},{"date":"2025-12-12","close":13170},{"date":"2025-12-15","close":13130},{"date":"2025-12-16","close":12960},{"date":"2025-12-17","close":13000},{"date":"2025-12-18","close":12900},{"date":"2025-12-19","close":13070},{"date":"2025-12-22","close":13090},{"date":"2025-12-23","close":12990},{"date":"2025-12-24","close":13070},{"date":"2025-12-26","close":13020},{"date":"2025-12-29","close":12950},{"date":"2025-12-30","close":12940},{"date":"2026-01-02","close":12980},{"date":"2026-01-05","close":13050},{"date":"2026-01-06","close":13120},{"date":"2026-01-07","close":12850},{"date":"2026-01-08","close":12650},{"date":"2026-01-09","close":13100},{"date":"2026-01-12","close":13240},{"date":"2026-01-13","close":13550},{"date":"2026-01-14","close":13770},{"date":"2026-01-15","close":13290},{"date":"2026-01-16","close":13130},{"date":"2026-01-19","close":12990},{"date":"2026-01-20","close":13060},{"date":"2026-01-21","close":12830},{"date":"2026-01-22","close":12900},{"date":"2026-01-23","close":13070},{"date":"2026-01-26","close":13080},{"date":"2026-01-27","close":13030},{"date":"2026-01-28","close":13170},{"date":"2026-01-29","close":13220},{"date":"2026-01-30","close":13100},{"date":"2026-02-02","close":12770},{"date":"2026-02-03","close":12690},{"date":"2026-02-04","close":12970},{"date":"2026-02-05","close":12970},{"date":"2026-02-06","close":12790},{"date":"2026-02-09","close":13000},{"date":"2026-02-10","close":13250},{"date":"2026-02-11","close":13230},{"date":"2026-02-12","close":13380},{"date":"2026-02-13","close":13180},{"date":"2026-02-19","close":13400},{"date":"2026-02-20","close":13430},{"date":"2026-02-23","close":13620},{"date":"2026-02-24","close":13580},{"date":"2026-02-25","close":13400},{"date":"2026-02-26","close":13090},{"date":"2026-02-27","close":12980},{"date":"2026-03-03","close":12600},{"date":"2026-03-04","close":11500},{"date":"2026-03-05","close":12100},{"date":"2026-03-06","close":12030},{"date":"2026-03-09","close":11590},{"date":"2026-03-10","close":11950},{"date":"2026-03-11","close":12110},{"date":"2026-03-12","close":12060},{"date":"2026-03-13","close":12010},{"date":"2026-03-16","close":11840},{"date":"2026-03-17","close":12040},{"date":"2026-03-18","close":11970},{"date":"2026-03-19","close":11730},{"date":"2026-03-20","close":11950},{"date":"2026-03-23","close":11470},{"date":"2026-03-24","close":12490},{"date":"2026-03-25","close":12330},{"date":"2026-03-26","close":12120},{"date":"2026-03-27","close":12110},{"date":"2026-03-30","close":11840},{"date":"2026-03-31","close":11600},{"date":"2026-04-01","close":12120},{"date":"2026-04-02","close":11800},{"date":"2026-04-03","close":12020},{"date":"2026-04-06","close":11860},{"date":"2026-04-07","close":11900},{"date":"2026-04-08","close":12010},{"date":"2026-04-09","close":12210},{"date":"2026-04-10","close":12300},{"date":"2026-04-13","close":12120},{"date":"2026-04-14","close":12460},{"date":"2026-04-15","close":12600},{"date":"2026-04-16","close":12530},{"date":"2026-04-17","close":12430},{"date":"2026-04-20","close":12400},{"date":"2026-04-21","close":12330},{"date":"2026-04-22","close":12230},{"date":"2026-04-23","close":12130},{"date":"2026-04-24","close":12090},{"date":"2026-04-27","close":12170},{"date":"2026-04-28","close":12080},{"date":"2026-04-29","close":12270},{"date":"2026-04-30","close":12300},{"date":"2026-05-04","close":12060},{"date":"2026-05-06","close":11430},{"date":"2026-05-07","close":11300},{"date":"2026-05-08","close":11250},{"date":"2026-05-11","close":11040},{"date":"2026-05-12","close":10900},{"date":"2026-05-13","close":10930},{"date":"2026-05-14","close":11230},{"date":"2026-05-15","close":11020},{"date":"2026-05-18","close":11140},{"date":"2026-05-19","close":11100},{"date":"2026-05-20","close":10740},{"date":"2026-05-21","close":10870},{"date":"2026-05-22","close":10900},{"date":"2026-05-26","close":10700},{"date":"2026-05-27","close":10350},{"date":"2026-05-28","close":10360},{"date":"2026-05-29","close":10140},{"date":"2026-06-01","close":10020},{"date":"2026-06-02","close":10100},{"date":"2026-06-04","close":9910},{"date":"2026-06-05","close":9630},{"date":"2026-06-08","close":9060},{"date":"2026-06-09","close":9540},{"date":"2026-06-10","close":9460},{"date":"2026-06-11","close":9830},{"date":"2026-06-12","close":10060},{"date":"2026-06-15","close":10050},{"date":"2026-06-16","close":10090},{"date":"2026-06-17","close":9980},{"date":"2026-06-18","close":9800},{"date":"2026-06-19","close":9610},{"date":"2026-06-22","close":9480},{"date":"2026-06-23","close":9140},{"date":"2026-06-24","close":9300},{"date":"2026-06-25","close":9210},{"date":"2026-06-26","close":9010},{"date":"2026-06-29","close":9420},{"date":"2026-06-30","close":9120},{"date":"2026-07-01","close":9250},{"date":"2026-07-02","close":9230},{"date":"2026-07-03","close":9310},{"date":"2026-07-06","close":9420},{"date":"2026-07-07","close":9380},{"date":"2026-07-08","close":9230},{"date":"2026-07-09","close":9070},{"date":"2026-07-10","close":9170},{"date":"2026-07-13","close":9030},{"date":"2026-07-14","close":9030},{"date":"2026-07-15","close":8910},{"date":"2026-07-16","close":8880},{"date":"2026-07-20","close":8780},{"date":"2026-07-21","close":8770},{"date":"2026-07-22","close":8700},{"date":"2026-07-23","close":8990},{"date":"2026-07-24","close":8890},{"date":"2026-07-27","close":8990},{"date":"2026-07-28","close":8780},{"date":"2026-07-29","close":8710},{"date":"2026-07-30","close":8610},{"date":"2026-07-31","close":8830},{"date":"2026-08-03","close":8780},{"date":"2026-08-04","close":8960},{"date":"2026-08-05","close":8960},{"date":"2026-08-06","close":9100},{"date":"2026-08-07","close":9230},{"date":"2026-08-10","close":9430},{"date":"2026-08-11","close":9360},{"date":"2026-08-12","close":9300},{"date":"2026-08-13","close":9170},{"date":"2026-08-14","close":9800},{"date":"2026-08-18","close":9210},{"date":"2026-08-19","close":9060},{"date":"2026-08-20","close":9400},{"date":"2026-08-21","close":9230},{"date":"2026-08-24","close":9670},{"date":"2026-08-25","close":9700},{"date":"2026-08-26","close":9700},{"date":"2026-08-27","close":9550},{"date":"2026-08-28","close":9800},{"date":"2026-08-31","close":9860},{"date":"2026-09-01","close":9910},{"date":"2026-09-02","close":9610},{"date":"2026-09-03","close":9600},{"date":"2026-09-04","close":9530}],"flows":[{"date":"2026-09-04","close":9530,"changePct":-0.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":9600,"changePct":-0.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":9610,"changePct":-3.03,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":9910,"changePct":0.51,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-31","close":9860,"changePct":0.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":9800,"changePct":2.62,"foreignNet":1,"institutionNet":1,"personalNet":-2,"programNet":1},{"date":"2026-08-27","close":9550,"changePct":-1.55,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-26","close":9700,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":9700,"changePct":0.31,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-24","close":9670,"changePct":4.77,"foreignNet":0,"institutionNet":2,"personalNet":-2,"programNet":0},{"date":"2026-08-21","close":9230,"changePct":-1.81,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-08-20","close":9400,"changePct":3.75,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-19","close":9060,"changePct":-1.63,"foreignNet":-1,"institutionNet":1,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":9210,"changePct":-6.02,"foreignNet":-3,"institutionNet":-1,"personalNet":5,"programNet":-3},{"date":"2026-08-14","close":9800,"changePct":6.87,"foreignNet":0,"institutionNet":3,"personalNet":-3,"programNet":0},{"date":"2026-08-13","close":9170,"changePct":-1.4,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-12","close":9300,"changePct":-0.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":9360,"changePct":-0.74,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-10","close":9430,"changePct":2.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":9230,"changePct":1.43,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1}],"shortSale":[{"date":"2026-06-11","ratio":3.67,"value":0},{"date":"2026-06-12","ratio":4.57,"value":0},{"date":"2026-06-15","ratio":4.86,"value":0},{"date":"2026-06-16","ratio":6.07,"value":0},{"date":"2026-06-17","ratio":6.65,"value":0},{"date":"2026-06-18","ratio":9.36,"value":0},{"date":"2026-06-19","ratio":11.94,"value":1},{"date":"2026-06-22","ratio":21.23,"value":1},{"date":"2026-06-23","ratio":8.82,"value":0},{"date":"2026-06-24","ratio":19.04,"value":1},{"date":"2026-06-25","ratio":13.74,"value":0},{"date":"2026-06-26","ratio":17.61,"value":1},{"date":"2026-06-29","ratio":11.9,"value":0},{"date":"2026-06-30","ratio":8.44,"value":0},{"date":"2026-07-01","ratio":20,"value":0},{"date":"2026-07-02","ratio":9.78,"value":0},{"date":"2026-07-03","ratio":4.45,"value":0},{"date":"2026-07-06","ratio":4.48,"value":0},{"date":"2026-07-07","ratio":4.54,"value":0},{"date":"2026-07-08","ratio":3.88,"value":0},{"date":"2026-07-09","ratio":3.24,"value":0},{"date":"2026-07-10","ratio":7.05,"value":0},{"date":"2026-07-13","ratio":4.49,"value":0},{"date":"2026-07-14","ratio":4.21,"value":0},{"date":"2026-07-15","ratio":19.05,"value":1},{"date":"2026-07-16","ratio":10.26,"value":0},{"date":"2026-07-20","ratio":14.9,"value":1},{"date":"2026-07-21","ratio":14.48,"value":0},{"date":"2026-07-22","ratio":7.07,"value":0},{"date":"2026-07-23","ratio":7.02,"value":0},{"date":"2026-07-24","ratio":4.88,"value":0},{"date":"2026-07-27","ratio":4,"value":0},{"date":"2026-07-28","ratio":3.83,"value":0},{"date":"2026-07-29","ratio":2.84,"value":0},{"date":"2026-07-30","ratio":3.63,"value":0},{"date":"2026-07-31","ratio":10.6,"value":0},{"date":"2026-08-03","ratio":3,"value":0},{"date":"2026-08-04","ratio":3.27,"value":0},{"date":"2026-08-05","ratio":4.28,"value":0},{"date":"2026-08-06","ratio":3.16,"value":0},{"date":"2026-08-07","ratio":4.5,"value":0},{"date":"2026-08-10","ratio":2.4,"value":0},{"date":"2026-08-11","ratio":3.64,"value":0},{"date":"2026-08-12","ratio":6.39,"value":0},{"date":"2026-08-13","ratio":7.32,"value":0},{"date":"2026-08-14","ratio":1.58,"value":0},{"date":"2026-08-18","ratio":5.8,"value":0},{"date":"2026-08-19","ratio":0.26,"value":0},{"date":"2026-08-20","ratio":0.33,"value":0},{"date":"2026-08-21","ratio":13.03,"value":0},{"date":"2026-08-24","ratio":4.82,"value":0},{"date":"2026-08-25","ratio":10.47,"value":0},{"date":"2026-08-26","ratio":9.82,"value":0},{"date":"2026-08-27","ratio":14.68,"value":0},{"date":"2026-08-28","ratio":2.46,"value":0},{"date":"2026-08-31","ratio":10.1,"value":0},{"date":"2026-09-01","ratio":4.35,"value":0},{"date":"2026-09-02","ratio":8.67,"value":0},{"date":"2026-09-03","ratio":0.53,"value":0},{"date":"2026-09-04","ratio":8.4,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":52,"remainingQty":532088,"qtyChange":0},{"date":"2026-06-12","remainingAmount":54,"remainingQty":534388,"qtyChange":2300},{"date":"2026-06-15","remainingAmount":53,"remainingQty":531133,"qtyChange":-3255},{"date":"2026-06-16","remainingAmount":54,"remainingQty":534100,"qtyChange":2967},{"date":"2026-06-17","remainingAmount":53,"remainingQty":532025,"qtyChange":-2075},{"date":"2026-06-18","remainingAmount":52,"remainingQty":533954,"qtyChange":1929},{"date":"2026-06-19","remainingAmount":51,"remainingQty":531794,"qtyChange":-2160},{"date":"2026-06-22","remainingAmount":51,"remainingQty":535794,"qtyChange":4000},{"date":"2026-06-23","remainingAmount":49,"remainingQty":533712,"qtyChange":-2082},{"date":"2026-06-24","remainingAmount":50,"remainingQty":533882,"qtyChange":170},{"date":"2026-06-25","remainingAmount":49,"remainingQty":533578,"qtyChange":-304},{"date":"2026-06-26","remainingAmount":48,"remainingQty":533578,"qtyChange":0},{"date":"2026-06-29","remainingAmount":51,"remainingQty":536778,"qtyChange":3200},{"date":"2026-06-30","remainingAmount":49,"remainingQty":538778,"qtyChange":2000},{"date":"2026-07-01","remainingAmount":49,"remainingQty":524957,"qtyChange":-13821},{"date":"2026-07-02","remainingAmount":48,"remainingQty":523181,"qtyChange":-1776},{"date":"2026-07-03","remainingAmount":49,"remainingQty":523181,"qtyChange":0},{"date":"2026-07-06","remainingAmount":49,"remainingQty":523579,"qtyChange":398},{"date":"2026-07-07","remainingAmount":49,"remainingQty":523579,"qtyChange":0},{"date":"2026-07-08","remainingAmount":48,"remainingQty":523579,"qtyChange":0},{"date":"2026-07-09","remainingAmount":47,"remainingQty":523579,"qtyChange":0},{"date":"2026-07-10","remainingAmount":48,"remainingQty":523579,"qtyChange":0},{"date":"2026-07-13","remainingAmount":47,"remainingQty":523829,"qtyChange":250},{"date":"2026-07-14","remainingAmount":45,"remainingQty":501784,"qtyChange":-22045},{"date":"2026-07-15","remainingAmount":45,"remainingQty":500398,"qtyChange":-1386},{"date":"2026-07-16","remainingAmount":44,"remainingQty":500398,"qtyChange":0},{"date":"2026-07-20","remainingAmount":44,"remainingQty":500198,"qtyChange":-200},{"date":"2026-07-21","remainingAmount":44,"remainingQty":500198,"qtyChange":0},{"date":"2026-07-22","remainingAmount":44,"remainingQty":501084,"qtyChange":886},{"date":"2026-07-23","remainingAmount":45,"remainingQty":501134,"qtyChange":50},{"date":"2026-07-24","remainingAmount":45,"remainingQty":501134,"qtyChange":0},{"date":"2026-07-27","remainingAmount":45,"remainingQty":501424,"qtyChange":290},{"date":"2026-07-28","remainingAmount":44,"remainingQty":501424,"qtyChange":0},{"date":"2026-07-29","remainingAmount":44,"remainingQty":501424,"qtyChange":0},{"date":"2026-07-30","remainingAmount":43,"remainingQty":501424,"qtyChange":0},{"date":"2026-07-31","remainingAmount":44,"remainingQty":502424,"qtyChange":1000},{"date":"2026-08-03","remainingAmount":45,"remainingQty":508228,"qtyChange":5804},{"date":"2026-08-04","remainingAmount":46,"remainingQty":508395,"qtyChange":167},{"date":"2026-08-05","remainingAmount":44,"remainingQty":489570,"qtyChange":-18825},{"date":"2026-08-06","remainingAmount":45,"remainingQty":489570,"qtyChange":0},{"date":"2026-08-07","remainingAmount":45,"remainingQty":489570,"qtyChange":0},{"date":"2026-08-10","remainingAmount":45,"remainingQty":474382,"qtyChange":-15188},{"date":"2026-08-11","remainingAmount":44,"remainingQty":474182,"qtyChange":-200},{"date":"2026-08-12","remainingAmount":44,"remainingQty":474182,"qtyChange":0},{"date":"2026-08-13","remainingAmount":43,"remainingQty":474182,"qtyChange":0},{"date":"2026-08-14","remainingAmount":46,"remainingQty":474257,"qtyChange":75},{"date":"2026-08-18","remainingAmount":44,"remainingQty":474257,"qtyChange":0},{"date":"2026-08-19","remainingAmount":43,"remainingQty":474332,"qtyChange":75},{"date":"2026-08-20","remainingAmount":45,"remainingQty":474332,"qtyChange":0},{"date":"2026-08-21","remainingAmount":44,"remainingQty":474332,"qtyChange":0},{"date":"2026-08-24","remainingAmount":46,"remainingQty":474358,"qtyChange":26},{"date":"2026-08-25","remainingAmount":46,"remainingQty":474358,"qtyChange":0},{"date":"2026-08-26","remainingAmount":46,"remainingQty":473358,"qtyChange":-1000},{"date":"2026-08-27","remainingAmount":45,"remainingQty":473358,"qtyChange":0},{"date":"2026-08-28","remainingAmount":46,"remainingQty":473358,"qtyChange":0},{"date":"2026-08-31","remainingAmount":47,"remainingQty":473358,"qtyChange":0},{"date":"2026-09-01","remainingAmount":47,"remainingQty":473558,"qtyChange":200},{"date":"2026-09-02","remainingAmount":46,"remainingQty":473558,"qtyChange":0},{"date":"2026-09-03","remainingAmount":45,"remainingQty":473058,"qtyChange":-500},{"date":"2026-09-04","remainingAmount":45,"remainingQty":473058,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":23960,"operatingProfit":658,"netIncome":219,"eps":568,"bps":7883,"roe":7.05,"debtRatio":321.11,"opMargin":2.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":32137,"operatingProfit":918,"netIncome":344,"eps":929,"bps":8237,"roe":11.4,"debtRatio":299.55,"opMargin":2.9},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":7935,"operatingProfit":113,"netIncome":-30,"eps":-46,"bps":8044,"roe":11.04,"debtRatio":303.14,"opMargin":1.4},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":16326,"operatingProfit":308,"netIncome":-112,"eps":-224,"bps":7191,"roe":7.25,"debtRatio":330.69,"opMargin":1.9},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":25210,"operatingProfit":689,"netIncome":105,"eps":348,"bps":7914,"roe":9.28,"debtRatio":296.79,"opMargin":2.7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":33802,"operatingProfit":932,"netIncome":152,"eps":475,"bps":8405,"roe":5.9,"debtRatio":280.13,"opMargin":2.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":8504,"operatingProfit":190,"netIncome":59,"eps":171,"bps":8845,"roe":8.47,"debtRatio":288.7,"opMargin":2.2},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":17439,"operatingProfit":437,"netIncome":162,"eps":449,"bps":9155,"roe":14.51,"debtRatio":274.25,"opMargin":2.5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-10,"institutionNet":21,"personalNet":-12,"close":11010,"cumForeign":-10,"cumInstitution":21},{"month":"2023-10","foreignNet":0,"institutionNet":12,"personalNet":-11,"close":10010,"cumForeign":-10,"cumInstitution":33},{"month":"2023-11","foreignNet":0,"institutionNet":-2,"personalNet":2,"close":10350,"cumForeign":-10,"cumInstitution":30},{"month":"2023-12","foreignNet":0,"institutionNet":-2,"personalNet":2,"close":10530,"cumForeign":-9,"cumInstitution":28},{"month":"2024-01","foreignNet":-4,"institutionNet":-9,"personalNet":14,"close":10320,"cumForeign":-14,"cumInstitution":19},{"month":"2024-02","foreignNet":1,"institutionNet":3,"personalNet":-4,"close":10610,"cumForeign":-12,"cumInstitution":22},{"month":"2024-03","foreignNet":0,"institutionNet":7,"personalNet":-8,"close":10720,"cumForeign":-12,"cumInstitution":29},{"month":"2024-04","foreignNet":28,"institutionNet":30,"personalNet":-58,"close":12270,"cumForeign":16,"cumInstitution":59},{"month":"2024-05","foreignNet":6,"institutionNet":30,"personalNet":-38,"close":14890,"cumForeign":22,"cumInstitution":89},{"month":"2024-06","foreignNet":17,"institutionNet":18,"personalNet":-36,"close":15900,"cumForeign":39,"cumInstitution":107},{"month":"2024-07","foreignNet":-13,"institutionNet":6,"personalNet":1,"close":13960,"cumForeign":26,"cumInstitution":113},{"month":"2024-08","foreignNet":31,"institutionNet":-54,"personalNet":25,"close":11250,"cumForeign":57,"cumInstitution":59},{"month":"2024-09","foreignNet":-10,"institutionNet":-15,"personalNet":25,"close":11000,"cumForeign":48,"cumInstitution":44},{"month":"2024-10","foreignNet":-20,"institutionNet":-10,"personalNet":29,"close":10450,"cumForeign":27,"cumInstitution":34},{"month":"2024-11","foreignNet":3,"institutionNet":9,"personalNet":-16,"close":10850,"cumForeign":31,"cumInstitution":43},{"month":"2024-12","foreignNet":-3,"institutionNet":9,"personalNet":-9,"close":10700,"cumForeign":28,"cumInstitution":52},{"month":"2025-01","foreignNet":-23,"institutionNet":-3,"personalNet":25,"close":10370,"cumForeign":5,"cumInstitution":48},{"month":"2025-02","foreignNet":46,"institutionNet":83,"personalNet":-137,"close":17410,"cumForeign":51,"cumInstitution":131},{"month":"2025-03","foreignNet":96,"institutionNet":-43,"personalNet":-57,"close":15350,"cumForeign":147,"cumInstitution":88},{"month":"2025-04","foreignNet":41,"institutionNet":-29,"personalNet":-12,"close":14670,"cumForeign":188,"cumInstitution":59},{"month":"2025-05","foreignNet":-8,"institutionNet":-44,"personalNet":49,"close":12650,"cumForeign":180,"cumInstitution":15},{"month":"2025-06","foreignNet":-32,"institutionNet":-19,"personalNet":65,"close":12050,"cumForeign":148,"cumInstitution":-4},{"month":"2025-07","foreignNet":-137,"institutionNet":-11,"personalNet":152,"close":14860,"cumForeign":12,"cumInstitution":-15},{"month":"2025-08","foreignNet":-75,"institutionNet":-7,"personalNet":73,"close":13970,"cumForeign":-64,"cumInstitution":-21},{"month":"2025-09","foreignNet":7,"institutionNet":17,"personalNet":-24,"close":14780,"cumForeign":-57,"cumInstitution":-4},{"month":"2025-10","foreignNet":-7,"institutionNet":-10,"personalNet":19,"close":13310,"cumForeign":-64,"cumInstitution":-14},{"month":"2025-11","foreignNet":44,"institutionNet":3,"personalNet":-48,"close":13520,"cumForeign":-20,"cumInstitution":-11},{"month":"2025-12","foreignNet":-6,"institutionNet":-6,"personalNet":12,"close":12940,"cumForeign":-26,"cumInstitution":-17},{"month":"2026-01","foreignNet":15,"institutionNet":-20,"personalNet":4,"close":13100,"cumForeign":-11,"cumInstitution":-37},{"month":"2026-02","foreignNet":13,"institutionNet":-20,"personalNet":7,"close":12980,"cumForeign":1,"cumInstitution":-57},{"month":"2026-03","foreignNet":-2,"institutionNet":1,"personalNet":1,"close":11600,"cumForeign":-1,"cumInstitution":-56},{"month":"2026-04","foreignNet":-11,"institutionNet":26,"personalNet":-15,"close":12300,"cumForeign":-12,"cumInstitution":-30},{"month":"2026-05","foreignNet":-6,"institutionNet":-24,"personalNet":28,"close":10140,"cumForeign":-18,"cumInstitution":-55},{"month":"2026-06","foreignNet":12,"institutionNet":-26,"personalNet":15,"close":9120,"cumForeign":-6,"cumInstitution":-81},{"month":"2026-07","foreignNet":6,"institutionNet":1,"personalNet":-7,"close":8830,"cumForeign":0,"cumInstitution":-81},{"month":"2026-08","foreignNet":-6,"institutionNet":7,"personalNet":-1,"close":9860,"cumForeign":-5,"cumInstitution":-73},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9530,"cumForeign":-6,"cumInstitution":-73}],"yearly":[{"year":2026,"foreignNet":20,"institutionNet":-56,"personalNet":31,"days":166},{"year":2025,"foreignNet":-54,"institutionNet":-69,"personalNet":117,"days":242},{"year":2024,"foreignNet":38,"institutionNet":23,"personalNet":-74,"days":244},{"year":2023,"foreignNet":-4,"institutionNet":-61,"personalNet":65,"days":242},{"year":2022,"foreignNet":-7,"institutionNet":-121,"personalNet":129,"days":246},{"year":2021,"foreignNet":-12,"institutionNet":-248,"personalNet":169,"days":248},{"year":2020,"foreignNet":-73,"institutionNet":31,"personalNet":77,"days":248},{"year":2019,"foreignNet":-10,"institutionNet":38,"personalNet":-30,"days":246},{"year":2018,"foreignNet":15,"institutionNet":-117,"personalNet":91,"days":244},{"year":2017,"foreignNet":9,"institutionNet":60,"personalNet":-40,"days":243}],"cum1y":{"foreignNet":50,"institutionNet":-52,"personalNet":-1,"priceChangePct":-32.3},"cum3y":{"foreignNet":-6,"institutionNet":-73,"personalNet":55,"priceChangePct":-9.8},"shortMonthly":[{"month":"2023-09","avgRatio":0.11,"maxRatio":0.81,"loanAmount":8},{"month":"2023-10","avgRatio":0.4,"maxRatio":5.35,"loanAmount":7},{"month":"2023-11","avgRatio":0.39,"maxRatio":1.78,"loanAmount":7},{"month":"2023-12","avgRatio":0.34,"maxRatio":2,"loanAmount":7},{"month":"2024-01","avgRatio":0.81,"maxRatio":6.59,"loanAmount":7},{"month":"2024-02","avgRatio":0.25,"maxRatio":1.17,"loanAmount":7},{"month":"2024-03","avgRatio":0.15,"maxRatio":0.82,"loanAmount":5},{"month":"2024-04","avgRatio":0.81,"maxRatio":5.68,"loanAmount":6},{"month":"2024-05","avgRatio":0.1,"maxRatio":1.09,"loanAmount":9},{"month":"2024-06","avgRatio":0.06,"maxRatio":0.44,"loanAmount":10},{"month":"2024-07","avgRatio":0.28,"maxRatio":1.74,"loanAmount":9},{"month":"2024-08","avgRatio":0.4,"maxRatio":2.52,"loanAmount":8},{"month":"2024-09","avgRatio":0.24,"maxRatio":1.48,"loanAmount":14},{"month":"2024-10","avgRatio":0.27,"maxRatio":1.51,"loanAmount":14},{"month":"2024-11","avgRatio":0.06,"maxRatio":0.26,"loanAmount":15},{"month":"2024-12","avgRatio":0.28,"maxRatio":1.9,"loanAmount":14},{"month":"2025-01","avgRatio":0.1,"maxRatio":0.53,"loanAmount":14},{"month":"2025-02","avgRatio":0.12,"maxRatio":1.38,"loanAmount":17},{"month":"2025-03","avgRatio":2.35,"maxRatio":31.35,"loanAmount":31},{"month":"2025-04","avgRatio":7.9,"maxRatio":19.97,"loanAmount":63},{"month":"2025-05","avgRatio":1.06,"maxRatio":4.97,"loanAmount":42},{"month":"2025-06","avgRatio":6.52,"maxRatio":23.27,"loanAmount":48},{"month":"2025-07","avgRatio":3.5,"maxRatio":18.09,"loanAmount":69},{"month":"2025-08","avgRatio":1.98,"maxRatio":3.59,"loanAmount":117},{"month":"2025-09","avgRatio":1.77,"maxRatio":4.41,"loanAmount":103},{"month":"2025-10","avgRatio":4.36,"maxRatio":8.36,"loanAmount":99},{"month":"2025-11","avgRatio":3.7,"maxRatio":8.19,"loanAmount":95},{"month":"2025-12","avgRatio":4.34,"maxRatio":10.47,"loanAmount":87},{"month":"2026-01","avgRatio":7.11,"maxRatio":21.37,"loanAmount":87},{"month":"2026-02","avgRatio":4.23,"maxRatio":16.16,"loanAmount":84},{"month":"2026-03","avgRatio":8.22,"maxRatio":15.21,"loanAmount":56},{"month":"2026-04","avgRatio":12.82,"maxRatio":24.9,"loanAmount":64},{"month":"2026-05","avgRatio":7.35,"maxRatio":21.68,"loanAmount":55},{"month":"2026-06","avgRatio":8.19,"maxRatio":21.23,"loanAmount":49},{"month":"2026-07","avgRatio":7.67,"maxRatio":20,"loanAmount":44},{"month":"2026-08","avgRatio":5.57,"maxRatio":14.68,"loanAmount":47},{"month":"2026-09","avgRatio":5.49,"maxRatio":8.67,"loanAmount":45}],"shortAvg1y":6.42,"shortMax1y":{"date":"2026-04-20","ratio":24.9}},"generatedAt":"2026-09-06T14:59:48.906Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/017810","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}