{"header":{"stockId":47190,"ticker":"017890","name":"한국알콜","market":"KOSDAQ","sector":"화학","date":"2026-09-04","close":14410,"change":330,"changePct":2.34,"turnover":5,"volume":31366,"marketCap":2910,"listedShares":20673000,"high52":16265,"low52":8840,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":3.2,"pbr":0.5,"epsTtm":4458,"bps":28601,"roe":7.31,"debtRatio":18.06,"foreignNet20":48,"institutionNet20":-3,"shortRatio":10.95,"loanAmount":77,"turnover20Avg":15},"prices":[{"date":"2025-09-05","close":9140},{"date":"2025-09-08","close":9150},{"date":"2025-09-09","close":9250},{"date":"2025-09-10","close":9380},{"date":"2025-09-11","close":9360},{"date":"2025-09-12","close":9420},{"date":"2025-09-15","close":9370},{"date":"2025-09-16","close":9370},{"date":"2025-09-17","close":9230},{"date":"2025-09-18","close":9470},{"date":"2025-09-19","close":9380},{"date":"2025-09-22","close":9310},{"date":"2025-09-23","close":9220},{"date":"2025-09-24","close":9100},{"date":"2025-09-25","close":9090},{"date":"2025-09-26","close":8870},{"date":"2025-09-29","close":9000},{"date":"2025-09-30","close":9150},{"date":"2025-10-01","close":9290},{"date":"2025-10-02","close":9570},{"date":"2025-10-10","close":9830},{"date":"2025-10-13","close":9700},{"date":"2025-10-14","close":9720},{"date":"2025-10-15","close":9850},{"date":"2025-10-16","close":9750},{"date":"2025-10-17","close":9730},{"date":"2025-10-20","close":9840},{"date":"2025-10-21","close":9760},{"date":"2025-10-22","close":9800},{"date":"2025-10-23","close":9720},{"date":"2025-10-24","close":9770},{"date":"2025-10-27","close":9880},{"date":"2025-10-28","close":9800},{"date":"2025-10-29","close":9760},{"date":"2025-10-30","close":9470},{"date":"2025-10-31","close":9350},{"date":"2025-11-03","close":9250},{"date":"2025-11-04","close":9250},{"date":"2025-11-05","close":9200},{"date":"2025-11-06","close":9410},{"date":"2025-11-07","close":9320},{"date":"2025-11-10","close":10040},{"date":"2025-11-11","close":10000},{"date":"2025-11-12","close":10150},{"date":"2025-11-13","close":10480},{"date":"2025-11-14","close":10410},{"date":"2025-11-17","close":10520},{"date":"2025-11-18","close":10200},{"date":"2025-11-19","close":10200},{"date":"2025-11-20","close":10570},{"date":"2025-11-21","close":10280},{"date":"2025-11-24","close":10190},{"date":"2025-11-25","close":10520},{"date":"2025-11-26","close":10600},{"date":"2025-11-27","close":10820},{"date":"2025-11-28","close":10910},{"date":"2025-12-01","close":11010},{"date":"2025-12-02","close":11000},{"date":"2025-12-03","close":10890},{"date":"2025-12-04","close":10900},{"date":"2025-12-05","close":10810},{"date":"2025-12-08","close":10830},{"date":"2025-12-09","close":11000},{"date":"2025-12-10","close":11130},{"date":"2025-12-11","close":11210},{"date":"2025-12-12","close":11180},{"date":"2025-12-15","close":11360},{"date":"2025-12-16","close":11200},{"date":"2025-12-17","close":11250},{"date":"2025-12-18","close":11200},{"date":"2025-12-19","close":10930},{"date":"2025-12-22","close":11090},{"date":"2025-12-23","close":11010},{"date":"2025-12-24","close":10940},{"date":"2025-12-26","close":10900},{"date":"2025-12-29","close":10580},{"date":"2025-12-30","close":10580},{"date":"2026-01-02","close":10510},{"date":"2026-01-05","close":10530},{"date":"2026-01-06","close":10390},{"date":"2026-01-07","close":10480},{"date":"2026-01-08","close":10500},{"date":"2026-01-09","close":10340},{"date":"2026-01-12","close":10160},{"date":"2026-01-13","close":10100},{"date":"2026-01-14","close":10210},{"date":"2026-01-15","close":10230},{"date":"2026-01-16","close":10190},{"date":"2026-01-19","close":10120},{"date":"2026-01-20","close":10200},{"date":"2026-01-21","close":10230},{"date":"2026-01-22","close":10330},{"date":"2026-01-23","close":10400},{"date":"2026-01-26","close":10610},{"date":"2026-01-27","close":10500},{"date":"2026-01-28","close":10510},{"date":"2026-01-29","close":11050},{"date":"2026-01-30","close":11260},{"date":"2026-02-02","close":10770},{"date":"2026-02-03","close":11000},{"date":"2026-02-04","close":11370},{"date":"2026-02-05","close":11430},{"date":"2026-02-06","close":11180},{"date":"2026-02-09","close":11530},{"date":"2026-02-10","close":11830},{"date":"2026-02-11","close":12100},{"date":"2026-02-12","close":12200},{"date":"2026-02-13","close":12300},{"date":"2026-02-19","close":12650},{"date":"2026-02-20","close":12760},{"date":"2026-02-23","close":12360},{"date":"2026-02-24","close":12270},{"date":"2026-02-25","close":12810},{"date":"2026-02-26","close":12850},{"date":"2026-02-27","close":12420},{"date":"2026-03-03","close":12210},{"date":"2026-03-04","close":11060},{"date":"2026-03-05","close":11730},{"date":"2026-03-06","close":11680},{"date":"2026-03-09","close":11310},{"date":"2026-03-10","close":11350},{"date":"2026-03-11","close":11650},{"date":"2026-03-12","close":11650},{"date":"2026-03-13","close":11330},{"date":"2026-03-16","close":11050},{"date":"2026-03-17","close":11370},{"date":"2026-03-18","close":11630},{"date":"2026-03-19","close":11320},{"date":"2026-03-20","close":11640},{"date":"2026-03-23","close":11280},{"date":"2026-03-24","close":11390},{"date":"2026-03-25","close":11380},{"date":"2026-03-26","close":11510},{"date":"2026-03-27","close":11200},{"date":"2026-03-30","close":10880},{"date":"2026-03-31","close":10510},{"date":"2026-04-01","close":10380},{"date":"2026-04-02","close":10140},{"date":"2026-04-03","close":10670},{"date":"2026-04-06","close":10650},{"date":"2026-04-07","close":10820},{"date":"2026-04-08","close":11280},{"date":"2026-04-09","close":11420},{"date":"2026-04-10","close":11940},{"date":"2026-04-13","close":11740},{"date":"2026-04-14","close":12130},{"date":"2026-04-15","close":12020},{"date":"2026-04-16","close":12240},{"date":"2026-04-17","close":12470},{"date":"2026-04-20","close":12400},{"date":"2026-04-21","close":12630},{"date":"2026-04-22","close":13080},{"date":"2026-04-23","close":13850},{"date":"2026-04-24","close":13880},{"date":"2026-04-27","close":13640},{"date":"2026-04-28","close":13700},{"date":"2026-04-29","close":14210},{"date":"2026-04-30","close":14070},{"date":"2026-05-04","close":14050},{"date":"2026-05-06","close":13720},{"date":"2026-05-07","close":13660},{"date":"2026-05-08","close":13410},{"date":"2026-05-11","close":13140},{"date":"2026-05-12","close":12700},{"date":"2026-05-13","close":12660},{"date":"2026-05-14","close":12940},{"date":"2026-05-15","close":12840},{"date":"2026-05-18","close":12190},{"date":"2026-05-19","close":12010},{"date":"2026-05-20","close":11610},{"date":"2026-05-21","close":11980},{"date":"2026-05-22","close":12300},{"date":"2026-05-26","close":12190},{"date":"2026-05-27","close":11820},{"date":"2026-05-28","close":12270},{"date":"2026-05-29","close":12000},{"date":"2026-06-01","close":12000},{"date":"2026-06-02","close":11310},{"date":"2026-06-04","close":11560},{"date":"2026-06-05","close":11190},{"date":"2026-06-08","close":10800},{"date":"2026-06-09","close":11240},{"date":"2026-06-10","close":12400},{"date":"2026-06-11","close":11570},{"date":"2026-06-12","close":11970},{"date":"2026-06-15","close":12050},{"date":"2026-06-16","close":12300},{"date":"2026-06-17","close":12310},{"date":"2026-06-18","close":12300},{"date":"2026-06-19","close":11920},{"date":"2026-06-22","close":11750},{"date":"2026-06-23","close":11210},{"date":"2026-06-24","close":11240},{"date":"2026-06-25","close":11060},{"date":"2026-06-26","close":11110},{"date":"2026-06-29","close":11890},{"date":"2026-06-30","close":11540},{"date":"2026-07-01","close":11980},{"date":"2026-07-02","close":12930},{"date":"2026-07-03","close":13670},{"date":"2026-07-06","close":12850},{"date":"2026-07-07","close":12560},{"date":"2026-07-08","close":12570},{"date":"2026-07-09","close":12970},{"date":"2026-07-10","close":13400},{"date":"2026-07-13","close":14040},{"date":"2026-07-14","close":13890},{"date":"2026-07-15","close":14440},{"date":"2026-07-16","close":13520},{"date":"2026-07-20","close":13020},{"date":"2026-07-21","close":13170},{"date":"2026-07-22","close":13160},{"date":"2026-07-23","close":13580},{"date":"2026-07-24","close":13600},{"date":"2026-07-27","close":13670},{"date":"2026-07-28","close":13120},{"date":"2026-07-29","close":12470},{"date":"2026-07-30","close":12990},{"date":"2026-07-31","close":13480},{"date":"2026-08-03","close":13210},{"date":"2026-08-04","close":13100},{"date":"2026-08-05","close":13480},{"date":"2026-08-06","close":13580},{"date":"2026-08-07","close":14090},{"date":"2026-08-10","close":14510},{"date":"2026-08-11","close":15400},{"date":"2026-08-12","close":14150},{"date":"2026-08-13","close":14130},{"date":"2026-08-14","close":14490},{"date":"2026-08-18","close":13910},{"date":"2026-08-19","close":13640},{"date":"2026-08-20","close":13360},{"date":"2026-08-21","close":13050},{"date":"2026-08-24","close":13360},{"date":"2026-08-25","close":13840},{"date":"2026-08-26","close":14150},{"date":"2026-08-27","close":14240},{"date":"2026-08-28","close":14760},{"date":"2026-08-31","close":14620},{"date":"2026-09-01","close":14280},{"date":"2026-09-02","close":13990},{"date":"2026-09-03","close":14080},{"date":"2026-09-04","close":14410}],"flows":[{"date":"2026-09-04","close":14410,"changePct":2.34,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-09-03","close":14080,"changePct":0.64,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-02","close":13990,"changePct":-2.03,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-09-01","close":14280,"changePct":-2.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":14620,"changePct":-0.95,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-28","close":14760,"changePct":3.65,"foreignNet":11,"institutionNet":1,"personalNet":-13,"programNet":11},{"date":"2026-08-27","close":14240,"changePct":0.64,"foreignNet":-1,"institutionNet":2,"personalNet":-2,"programNet":-1},{"date":"2026-08-26","close":14150,"changePct":2.24,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-25","close":13840,"changePct":3.59,"foreignNet":4,"institutionNet":0,"personalNet":-4,"programNet":4},{"date":"2026-08-24","close":13360,"changePct":2.38,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":13050,"changePct":-2.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":13360,"changePct":-2.05,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":13640,"changePct":-1.94,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-18","close":13910,"changePct":-4,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":14490,"changePct":2.55,"foreignNet":1,"institutionNet":1,"personalNet":-2,"programNet":1},{"date":"2026-08-13","close":14130,"changePct":-0.14,"foreignNet":6,"institutionNet":0,"personalNet":-7,"programNet":6},{"date":"2026-08-12","close":14150,"changePct":-8.12,"foreignNet":-17,"institutionNet":0,"personalNet":17,"programNet":-17},{"date":"2026-08-11","close":15400,"changePct":6.13,"foreignNet":30,"institutionNet":-7,"personalNet":-23,"programNet":32},{"date":"2026-08-10","close":14510,"changePct":2.98,"foreignNet":7,"institutionNet":0,"personalNet":-7,"programNet":7},{"date":"2026-08-07","close":14090,"changePct":3.76,"foreignNet":4,"institutionNet":0,"personalNet":-4,"programNet":4}],"shortSale":[{"date":"2026-06-11","ratio":4.1,"value":1},{"date":"2026-06-12","ratio":0.8,"value":0},{"date":"2026-06-15","ratio":0.67,"value":0},{"date":"2026-06-16","ratio":0.06,"value":0},{"date":"2026-06-17","ratio":5.47,"value":0},{"date":"2026-06-18","ratio":1.87,"value":0},{"date":"2026-06-19","ratio":7.95,"value":0},{"date":"2026-06-22","ratio":3.87,"value":0},{"date":"2026-06-23","ratio":1.09,"value":0},{"date":"2026-06-24","ratio":3.91,"value":0},{"date":"2026-06-25","ratio":4.05,"value":0},{"date":"2026-06-26","ratio":5.63,"value":0},{"date":"2026-06-29","ratio":7.12,"value":0},{"date":"2026-06-30","ratio":5.05,"value":0},{"date":"2026-07-01","ratio":3.08,"value":0},{"date":"2026-07-02","ratio":2.65,"value":1},{"date":"2026-07-03","ratio":2.88,"value":1},{"date":"2026-07-06","ratio":7.81,"value":1},{"date":"2026-07-07","ratio":7.8,"value":0},{"date":"2026-07-08","ratio":8.21,"value":1},{"date":"2026-07-09","ratio":8.35,"value":1},{"date":"2026-07-10","ratio":3.27,"value":0},{"date":"2026-07-13","ratio":4.74,"value":2},{"date":"2026-07-14","ratio":7.38,"value":2},{"date":"2026-07-15","ratio":0.76,"value":0},{"date":"2026-07-16","ratio":3.94,"value":0},{"date":"2026-07-20","ratio":2.96,"value":0},{"date":"2026-07-21","ratio":15.1,"value":1},{"date":"2026-07-22","ratio":6.15,"value":1},{"date":"2026-07-23","ratio":5.72,"value":0},{"date":"2026-07-24","ratio":2.64,"value":0},{"date":"2026-07-27","ratio":2.83,"value":0},{"date":"2026-07-28","ratio":7.03,"value":1},{"date":"2026-07-29","ratio":5.86,"value":1},{"date":"2026-07-30","ratio":8.4,"value":1},{"date":"2026-07-31","ratio":6.24,"value":1},{"date":"2026-08-03","ratio":4.29,"value":0},{"date":"2026-08-04","ratio":3.97,"value":0},{"date":"2026-08-05","ratio":3.53,"value":0},{"date":"2026-08-06","ratio":0.22,"value":0},{"date":"2026-08-07","ratio":0.84,"value":0},{"date":"2026-08-10","ratio":3.69,"value":1},{"date":"2026-08-11","ratio":3.89,"value":4},{"date":"2026-08-12","ratio":12.69,"value":4},{"date":"2026-08-13","ratio":2.92,"value":1},{"date":"2026-08-14","ratio":6.06,"value":1},{"date":"2026-08-18","ratio":1.52,"value":0},{"date":"2026-08-19","ratio":3.51,"value":0},{"date":"2026-08-20","ratio":4.89,"value":0},{"date":"2026-08-21","ratio":0.78,"value":0},{"date":"2026-08-24","ratio":1.13,"value":0},{"date":"2026-08-25","ratio":2.1,"value":0},{"date":"2026-08-26","ratio":3.68,"value":0},{"date":"2026-08-27","ratio":11.48,"value":1},{"date":"2026-08-28","ratio":2.74,"value":1},{"date":"2026-08-31","ratio":2.76,"value":0},{"date":"2026-09-01","ratio":7.65,"value":0},{"date":"2026-09-02","ratio":5.38,"value":0},{"date":"2026-09-03","ratio":7.41,"value":0},{"date":"2026-09-04","ratio":10.95,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":61,"remainingQty":526928,"qtyChange":1000},{"date":"2026-06-12","remainingAmount":66,"remainingQty":548864,"qtyChange":21936},{"date":"2026-06-15","remainingAmount":66,"remainingQty":550864,"qtyChange":2000},{"date":"2026-06-16","remainingAmount":68,"remainingQty":550864,"qtyChange":0},{"date":"2026-06-17","remainingAmount":68,"remainingQty":550864,"qtyChange":0},{"date":"2026-06-18","remainingAmount":68,"remainingQty":550864,"qtyChange":0},{"date":"2026-06-19","remainingAmount":66,"remainingQty":550808,"qtyChange":-56},{"date":"2026-06-22","remainingAmount":65,"remainingQty":550878,"qtyChange":70},{"date":"2026-06-23","remainingAmount":63,"remainingQty":557798,"qtyChange":6920},{"date":"2026-06-24","remainingAmount":61,"remainingQty":545168,"qtyChange":-12630},{"date":"2026-06-25","remainingAmount":63,"remainingQty":567381,"qtyChange":22213},{"date":"2026-06-26","remainingAmount":63,"remainingQty":567382,"qtyChange":1},{"date":"2026-06-29","remainingAmount":67,"remainingQty":567382,"qtyChange":0},{"date":"2026-06-30","remainingAmount":65,"remainingQty":567382,"qtyChange":0},{"date":"2026-07-01","remainingAmount":68,"remainingQty":567382,"qtyChange":0},{"date":"2026-07-02","remainingAmount":73,"remainingQty":567382,"qtyChange":0},{"date":"2026-07-03","remainingAmount":78,"remainingQty":567382,"qtyChange":0},{"date":"2026-07-06","remainingAmount":73,"remainingQty":567385,"qtyChange":3},{"date":"2026-07-07","remainingAmount":71,"remainingQty":567389,"qtyChange":4},{"date":"2026-07-08","remainingAmount":71,"remainingQty":567389,"qtyChange":0},{"date":"2026-07-09","remainingAmount":74,"remainingQty":567389,"qtyChange":0},{"date":"2026-07-10","remainingAmount":76,"remainingQty":567389,"qtyChange":0},{"date":"2026-07-13","remainingAmount":82,"remainingQty":583589,"qtyChange":16200},{"date":"2026-07-14","remainingAmount":79,"remainingQty":567408,"qtyChange":-16181},{"date":"2026-07-15","remainingAmount":82,"remainingQty":567408,"qtyChange":0},{"date":"2026-07-16","remainingAmount":77,"remainingQty":567408,"qtyChange":0},{"date":"2026-07-20","remainingAmount":71,"remainingQty":548091,"qtyChange":-19317},{"date":"2026-07-21","remainingAmount":72,"remainingQty":548091,"qtyChange":0},{"date":"2026-07-22","remainingAmount":72,"remainingQty":550029,"qtyChange":1938},{"date":"2026-07-23","remainingAmount":74,"remainingQty":548029,"qtyChange":-2000},{"date":"2026-07-24","remainingAmount":73,"remainingQty":536629,"qtyChange":-11400},{"date":"2026-07-27","remainingAmount":73,"remainingQty":536629,"qtyChange":0},{"date":"2026-07-28","remainingAmount":70,"remainingQty":536629,"qtyChange":0},{"date":"2026-07-29","remainingAmount":67,"remainingQty":536629,"qtyChange":0},{"date":"2026-07-30","remainingAmount":70,"remainingQty":536629,"qtyChange":0},{"date":"2026-07-31","remainingAmount":74,"remainingQty":549629,"qtyChange":13000},{"date":"2026-08-03","remainingAmount":73,"remainingQty":549276,"qtyChange":-353},{"date":"2026-08-04","remainingAmount":70,"remainingQty":537318,"qtyChange":-11958},{"date":"2026-08-05","remainingAmount":73,"remainingQty":541318,"qtyChange":4000},{"date":"2026-08-06","remainingAmount":74,"remainingQty":541318,"qtyChange":0},{"date":"2026-08-07","remainingAmount":76,"remainingQty":541318,"qtyChange":0},{"date":"2026-08-10","remainingAmount":79,"remainingQty":541318,"qtyChange":0},{"date":"2026-08-11","remainingAmount":84,"remainingQty":544318,"qtyChange":3000},{"date":"2026-08-12","remainingAmount":76,"remainingQty":539118,"qtyChange":-5200},{"date":"2026-08-13","remainingAmount":76,"remainingQty":539118,"qtyChange":0},{"date":"2026-08-14","remainingAmount":78,"remainingQty":539118,"qtyChange":0},{"date":"2026-08-18","remainingAmount":75,"remainingQty":539118,"qtyChange":0},{"date":"2026-08-19","remainingAmount":74,"remainingQty":543118,"qtyChange":4000},{"date":"2026-08-20","remainingAmount":73,"remainingQty":543118,"qtyChange":0},{"date":"2026-08-21","remainingAmount":71,"remainingQty":544118,"qtyChange":1000},{"date":"2026-08-24","remainingAmount":74,"remainingQty":551118,"qtyChange":7000},{"date":"2026-08-25","remainingAmount":75,"remainingQty":543118,"qtyChange":-8000},{"date":"2026-08-26","remainingAmount":77,"remainingQty":542118,"qtyChange":-1000},{"date":"2026-08-27","remainingAmount":77,"remainingQty":542118,"qtyChange":0},{"date":"2026-08-28","remainingAmount":79,"remainingQty":533118,"qtyChange":-9000},{"date":"2026-08-31","remainingAmount":78,"remainingQty":533118,"qtyChange":0},{"date":"2026-09-01","remainingAmount":76,"remainingQty":531892,"qtyChange":-1226},{"date":"2026-09-02","remainingAmount":74,"remainingQty":530914,"qtyChange":-978},{"date":"2026-09-03","remainingAmount":76,"remainingQty":536637,"qtyChange":5723},{"date":"2026-09-04","remainingAmount":77,"remainingQty":536637,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":3162,"operatingProfit":202,"netIncome":237,"eps":916,"bps":24207,"roe":3.59,"debtRatio":19.02,"opMargin":6.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":4210,"operatingProfit":274,"netIncome":304,"eps":1136,"bps":24818,"roe":4.96,"debtRatio":16.54,"opMargin":6.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1083,"operatingProfit":66,"netIncome":96,"eps":369,"bps":25048,"roe":5.35,"debtRatio":18.81,"opMargin":6.1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":2143,"operatingProfit":159,"netIncome":207,"eps":799,"bps":25553,"roe":5.63,"debtRatio":17.79,"opMargin":7.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":3206,"operatingProfit":264,"netIncome":334,"eps":1292,"bps":26163,"roe":6.32,"debtRatio":17.8,"opMargin":8.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":4239,"operatingProfit":318,"netIncome":378,"eps":1431,"bps":26443,"roe":5.86,"debtRatio":18.3,"opMargin":7.5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1090,"operatingProfit":107,"netIncome":133,"eps":510,"bps":27053,"roe":6.31,"debtRatio":18.37,"opMargin":9.8},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":2376,"operatingProfit":279,"netIncome":311,"eps":1225,"bps":28601,"roe":7.31,"debtRatio":18.06,"opMargin":11.7}],"streak":{"foreign":3,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-4,"institutionNet":1,"personalNet":6,"close":11540,"cumForeign":-4,"cumInstitution":1},{"month":"2023-10","foreignNet":-6,"institutionNet":-17,"personalNet":24,"close":10200,"cumForeign":-10,"cumInstitution":-16},{"month":"2023-11","foreignNet":3,"institutionNet":-1,"personalNet":-3,"close":11490,"cumForeign":-7,"cumInstitution":-18},{"month":"2023-12","foreignNet":-3,"institutionNet":6,"personalNet":-4,"close":11560,"cumForeign":-10,"cumInstitution":-11},{"month":"2024-01","foreignNet":-4,"institutionNet":11,"personalNet":-8,"close":11290,"cumForeign":-14,"cumInstitution":0},{"month":"2024-02","foreignNet":21,"institutionNet":9,"personalNet":-30,"close":11320,"cumForeign":7,"cumInstitution":9},{"month":"2024-03","foreignNet":-14,"institutionNet":1,"personalNet":13,"close":10690,"cumForeign":-8,"cumInstitution":10},{"month":"2024-04","foreignNet":-1,"institutionNet":-2,"personalNet":6,"close":10620,"cumForeign":-8,"cumInstitution":8},{"month":"2024-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":10150,"cumForeign":-7,"cumInstitution":8},{"month":"2024-06","foreignNet":-2,"institutionNet":-3,"personalNet":5,"close":10390,"cumForeign":-10,"cumInstitution":5},{"month":"2024-07","foreignNet":1,"institutionNet":3,"personalNet":-3,"close":10140,"cumForeign":-9,"cumInstitution":7},{"month":"2024-08","foreignNet":-6,"institutionNet":-3,"personalNet":10,"close":9630,"cumForeign":-16,"cumInstitution":4},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":9520,"cumForeign":-16,"cumInstitution":5},{"month":"2024-10","foreignNet":-2,"institutionNet":-3,"personalNet":5,"close":9060,"cumForeign":-18,"cumInstitution":1},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":8590,"cumForeign":-19,"cumInstitution":2},{"month":"2024-12","foreignNet":5,"institutionNet":-2,"personalNet":-2,"close":8310,"cumForeign":-14,"cumInstitution":0},{"month":"2025-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":8480,"cumForeign":-13,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":-1,"personalNet":2,"close":8530,"cumForeign":-14,"cumInstitution":-2},{"month":"2025-03","foreignNet":1,"institutionNet":2,"personalNet":-6,"close":8840,"cumForeign":-13,"cumInstitution":0},{"month":"2025-04","foreignNet":-1,"institutionNet":-1,"personalNet":-24,"close":9110,"cumForeign":-14,"cumInstitution":-1},{"month":"2025-05","foreignNet":10,"institutionNet":-1,"personalNet":-9,"close":9360,"cumForeign":-4,"cumInstitution":-2},{"month":"2025-06","foreignNet":6,"institutionNet":0,"personalNet":-5,"close":9750,"cumForeign":2,"cumInstitution":-2},{"month":"2025-07","foreignNet":9,"institutionNet":-1,"personalNet":-9,"close":9870,"cumForeign":10,"cumInstitution":-3},{"month":"2025-08","foreignNet":5,"institutionNet":-1,"personalNet":-3,"close":9230,"cumForeign":15,"cumInstitution":-5},{"month":"2025-09","foreignNet":1,"institutionNet":-7,"personalNet":6,"close":9150,"cumForeign":16,"cumInstitution":-12},{"month":"2025-10","foreignNet":3,"institutionNet":14,"personalNet":-17,"close":9350,"cumForeign":19,"cumInstitution":3},{"month":"2025-11","foreignNet":29,"institutionNet":27,"personalNet":-63,"close":10910,"cumForeign":48,"cumInstitution":29},{"month":"2025-12","foreignNet":4,"institutionNet":-37,"personalNet":-19,"close":10580,"cumForeign":52,"cumInstitution":-7},{"month":"2026-01","foreignNet":25,"institutionNet":-20,"personalNet":-4,"close":11260,"cumForeign":77,"cumInstitution":-28},{"month":"2026-02","foreignNet":73,"institutionNet":-56,"personalNet":-17,"close":12420,"cumForeign":150,"cumInstitution":-84},{"month":"2026-03","foreignNet":85,"institutionNet":-76,"personalNet":-8,"close":10510,"cumForeign":235,"cumInstitution":-160},{"month":"2026-04","foreignNet":113,"institutionNet":-34,"personalNet":-90,"close":14070,"cumForeign":349,"cumInstitution":-194},{"month":"2026-05","foreignNet":-4,"institutionNet":-1,"personalNet":-22,"close":12000,"cumForeign":345,"cumInstitution":-196},{"month":"2026-06","foreignNet":30,"institutionNet":-9,"personalNet":-20,"close":11540,"cumForeign":375,"cumInstitution":-205},{"month":"2026-07","foreignNet":75,"institutionNet":4,"personalNet":-79,"close":13480,"cumForeign":450,"cumInstitution":-201},{"month":"2026-08","foreignNet":47,"institutionNet":-3,"personalNet":-45,"close":14620,"cumForeign":497,"cumInstitution":-204},{"month":"2026-09","foreignNet":4,"institutionNet":0,"personalNet":-3,"close":14410,"cumForeign":501,"cumInstitution":-204}],"yearly":[{"year":2026,"foreignNet":449,"institutionNet":-197,"personalNet":-289,"days":166},{"year":2025,"foreignNet":67,"institutionNet":-7,"personalNet":-149,"days":242},{"year":2024,"foreignNet":-4,"institutionNet":11,"personalNet":-4,"days":244},{"year":2023,"foreignNet":2,"institutionNet":89,"personalNet":-89,"days":242},{"year":2022,"foreignNet":-24,"institutionNet":84,"personalNet":-69,"days":246},{"year":2021,"foreignNet":56,"institutionNet":70,"personalNet":-122,"days":248},{"year":2020,"foreignNet":-80,"institutionNet":-266,"personalNet":405,"days":248},{"year":2019,"foreignNet":-8,"institutionNet":-68,"personalNet":18,"days":246},{"year":2018,"foreignNet":-71,"institutionNet":10,"personalNet":88,"days":244},{"year":2017,"foreignNet":-49,"institutionNet":42,"personalNet":-18,"days":243}],"cum1y":{"foreignNet":485,"institutionNet":-200,"personalNet":-381,"priceChangePct":57.7},"cum3y":{"foreignNet":501,"institutionNet":-204,"personalNet":-419,"priceChangePct":24},"shortMonthly":[{"month":"2023-09","avgRatio":0,"maxRatio":0,"loanAmount":13},{"month":"2024-01","avgRatio":0.9,"maxRatio":5.35,"loanAmount":11},{"month":"2024-02","avgRatio":0.84,"maxRatio":5.57,"loanAmount":12},{"month":"2024-03","avgRatio":0.26,"maxRatio":1.25,"loanAmount":11},{"month":"2024-04","avgRatio":1.57,"maxRatio":13.16,"loanAmount":11},{"month":"2024-05","avgRatio":1.39,"maxRatio":8.36,"loanAmount":11},{"month":"2024-06","avgRatio":1.6,"maxRatio":16.72,"loanAmount":10},{"month":"2024-07","avgRatio":1.12,"maxRatio":13.71,"loanAmount":10},{"month":"2024-08","avgRatio":0.03,"maxRatio":0.08,"loanAmount":10},{"month":"2024-09","avgRatio":0.12,"maxRatio":0.38,"loanAmount":10},{"month":"2024-10","avgRatio":5.36,"maxRatio":45.2,"loanAmount":9},{"month":"2024-11","avgRatio":0.3,"maxRatio":1.66,"loanAmount":8},{"month":"2024-12","avgRatio":0.05,"maxRatio":0.16,"loanAmount":8},{"month":"2025-01","avgRatio":0.36,"maxRatio":1.75,"loanAmount":8},{"month":"2025-02","avgRatio":0.36,"maxRatio":2.31,"loanAmount":8},{"month":"2025-03","avgRatio":0.19,"maxRatio":1.02,"loanAmount":21},{"month":"2025-04","avgRatio":3.22,"maxRatio":8.27,"loanAmount":21},{"month":"2025-05","avgRatio":6.95,"maxRatio":26.24,"loanAmount":16},{"month":"2025-06","avgRatio":2.34,"maxRatio":27.26,"loanAmount":24},{"month":"2025-07","avgRatio":2.07,"maxRatio":17.07,"loanAmount":22},{"month":"2025-08","avgRatio":7.46,"maxRatio":26.63,"loanAmount":21},{"month":"2025-09","avgRatio":4.13,"maxRatio":10.99,"loanAmount":16},{"month":"2025-10","avgRatio":0.96,"maxRatio":3.12,"loanAmount":16},{"month":"2025-11","avgRatio":1.41,"maxRatio":6.26,"loanAmount":17},{"month":"2025-12","avgRatio":0.63,"maxRatio":2.34,"loanAmount":17},{"month":"2026-01","avgRatio":0.7,"maxRatio":3.28,"loanAmount":33},{"month":"2026-02","avgRatio":0.11,"maxRatio":0.4,"loanAmount":36},{"month":"2026-03","avgRatio":0.74,"maxRatio":3.33,"loanAmount":23},{"month":"2026-04","avgRatio":3.22,"maxRatio":12.83,"loanAmount":32},{"month":"2026-05","avgRatio":7.17,"maxRatio":16.64,"loanAmount":64},{"month":"2026-06","avgRatio":5.79,"maxRatio":17.72,"loanAmount":65},{"month":"2026-07","avgRatio":5.63,"maxRatio":15.1,"loanAmount":74},{"month":"2026-08","avgRatio":3.83,"maxRatio":12.69,"loanAmount":78},{"month":"2026-09","avgRatio":7.85,"maxRatio":10.95,"loanAmount":77}],"shortAvg1y":3.04,"shortMax1y":{"date":"2026-06-08","ratio":17.72}},"generatedAt":"2026-09-06T14:58:58.324Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/017890","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}