{"header":{"stockId":47199,"ticker":"018000","name":"유니슨","market":"KOSDAQ","sector":"에너지장비및서비스","date":"2026-09-04","close":1240,"change":5,"changePct":0.4,"turnover":13,"volume":1027476,"marketCap":3204,"listedShares":259498000,"high52":1794,"low52":681,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":null,"pbr":3.06,"epsTtm":-272,"bps":405,"roe":-30.27,"debtRatio":171.33,"foreignNet20":-6,"institutionNet20":14,"shortRatio":7.27,"loanAmount":171,"turnover20Avg":49},"prices":[{"date":"2025-09-05","close":973},{"date":"2025-09-08","close":999},{"date":"2025-09-09","close":963},{"date":"2025-09-10","close":1006},{"date":"2025-09-11","close":1175},{"date":"2025-09-12","close":1202},{"date":"2025-09-15","close":1221},{"date":"2025-09-16","close":1151},{"date":"2025-09-17","close":1166},{"date":"2025-09-18","close":1114},{"date":"2025-09-19","close":1133},{"date":"2025-09-22","close":1153},{"date":"2025-09-23","close":1134},{"date":"2025-09-24","close":1155},{"date":"2025-09-25","close":1132},{"date":"2025-09-26","close":1130},{"date":"2025-09-29","close":1081},{"date":"2025-09-30","close":1062},{"date":"2025-10-01","close":1044},{"date":"2025-10-02","close":1070},{"date":"2025-10-10","close":1088},{"date":"2025-10-13","close":1042},{"date":"2025-10-14","close":1011},{"date":"2025-10-15","close":1053},{"date":"2025-10-16","close":1045},{"date":"2025-10-17","close":1041},{"date":"2025-10-20","close":1022},{"date":"2025-10-21","close":1039},{"date":"2025-10-22","close":1060},{"date":"2025-10-23","close":1126},{"date":"2025-10-24","close":1210},{"date":"2025-10-27","close":1237},{"date":"2025-10-28","close":1309},{"date":"2025-10-29","close":1257},{"date":"2025-10-30","close":1211},{"date":"2025-10-31","close":1220},{"date":"2025-11-03","close":1388},{"date":"2025-11-04","close":1368},{"date":"2025-11-05","close":1312},{"date":"2025-11-06","close":1264},{"date":"2025-11-07","close":1230},{"date":"2025-11-10","close":1239},{"date":"2025-11-11","close":1247},{"date":"2025-11-12","close":1303},{"date":"2025-11-13","close":1303},{"date":"2025-11-14","close":1245},{"date":"2025-11-17","close":1200},{"date":"2025-11-18","close":1178},{"date":"2025-11-19","close":1154},{"date":"2025-11-20","close":1190},{"date":"2025-11-21","close":1182},{"date":"2025-11-24","close":1155},{"date":"2025-11-25","close":1143},{"date":"2025-11-26","close":1154},{"date":"2025-11-27","close":1146},{"date":"2025-11-28","close":1161},{"date":"2025-12-01","close":1150},{"date":"2025-12-02","close":1176},{"date":"2025-12-03","close":1219},{"date":"2025-12-04","close":1226},{"date":"2025-12-05","close":1220},{"date":"2025-12-08","close":1186},{"date":"2025-12-09","close":1179},{"date":"2025-12-10","close":1181},{"date":"2025-12-11","close":1197},{"date":"2025-12-12","close":1285},{"date":"2025-12-15","close":1334},{"date":"2025-12-16","close":1256},{"date":"2025-12-17","close":1232},{"date":"2025-12-18","close":1239},{"date":"2025-12-19","close":1257},{"date":"2025-12-22","close":1300},{"date":"2025-12-23","close":1250},{"date":"2025-12-24","close":1232},{"date":"2025-12-26","close":1210},{"date":"2025-12-29","close":1238},{"date":"2025-12-30","close":1201},{"date":"2026-01-02","close":1258},{"date":"2026-01-05","close":1240},{"date":"2026-01-06","close":1183},{"date":"2026-01-07","close":1161},{"date":"2026-01-08","close":1112},{"date":"2026-01-09","close":1115},{"date":"2026-01-12","close":1112},{"date":"2026-01-13","close":1083},{"date":"2026-01-14","close":1098},{"date":"2026-01-15","close":1073},{"date":"2026-01-16","close":1056},{"date":"2026-01-19","close":1034},{"date":"2026-01-20","close":1034},{"date":"2026-01-21","close":1008},{"date":"2026-01-22","close":999},{"date":"2026-01-23","close":1008},{"date":"2026-01-26","close":1063},{"date":"2026-01-27","close":1034},{"date":"2026-01-28","close":994},{"date":"2026-01-29","close":994},{"date":"2026-01-30","close":999},{"date":"2026-02-02","close":936},{"date":"2026-02-03","close":984},{"date":"2026-02-04","close":1153},{"date":"2026-02-05","close":1062},{"date":"2026-02-06","close":1018},{"date":"2026-02-09","close":1013},{"date":"2026-02-10","close":1004},{"date":"2026-02-11","close":1038},{"date":"2026-02-12","close":1090},{"date":"2026-02-13","close":1055},{"date":"2026-02-19","close":1141},{"date":"2026-02-20","close":1108},{"date":"2026-02-23","close":1183},{"date":"2026-02-24","close":1259},{"date":"2026-02-25","close":1302},{"date":"2026-02-26","close":1285},{"date":"2026-02-27","close":1270},{"date":"2026-03-03","close":1171},{"date":"2026-03-04","close":1010},{"date":"2026-03-05","close":1107},{"date":"2026-03-06","close":1185},{"date":"2026-03-09","close":1129},{"date":"2026-03-10","close":1132},{"date":"2026-03-11","close":1105},{"date":"2026-03-12","close":1166},{"date":"2026-03-13","close":1180},{"date":"2026-03-16","close":1181},{"date":"2026-03-17","close":1241},{"date":"2026-03-18","close":1427},{"date":"2026-03-19","close":1393},{"date":"2026-03-20","close":1682},{"date":"2026-03-23","close":1650},{"date":"2026-03-24","close":1590},{"date":"2026-03-25","close":1500},{"date":"2026-03-26","close":1454},{"date":"2026-03-27","close":1400},{"date":"2026-03-30","close":1514},{"date":"2026-03-31","close":1458},{"date":"2026-04-01","close":1492},{"date":"2026-04-02","close":1490},{"date":"2026-04-03","close":1682},{"date":"2026-04-06","close":1584},{"date":"2026-04-07","close":1497},{"date":"2026-04-08","close":1520},{"date":"2026-04-09","close":1495},{"date":"2026-04-10","close":1482},{"date":"2026-04-13","close":1436},{"date":"2026-04-14","close":1379},{"date":"2026-04-15","close":1314},{"date":"2026-04-16","close":1301},{"date":"2026-04-17","close":1292},{"date":"2026-04-20","close":1302},{"date":"2026-04-21","close":1324},{"date":"2026-04-22","close":1367},{"date":"2026-04-23","close":1360},{"date":"2026-04-24","close":1386},{"date":"2026-04-27","close":1339},{"date":"2026-04-28","close":1346},{"date":"2026-04-29","close":1364},{"date":"2026-04-30","close":1349},{"date":"2026-05-04","close":1309},{"date":"2026-05-06","close":1254},{"date":"2026-05-07","close":1180},{"date":"2026-05-08","close":1203},{"date":"2026-05-11","close":1150},{"date":"2026-05-12","close":1116},{"date":"2026-05-13","close":1071},{"date":"2026-05-14","close":1099},{"date":"2026-05-15","close":1025},{"date":"2026-05-18","close":997},{"date":"2026-05-19","close":979},{"date":"2026-05-20","close":949},{"date":"2026-05-21","close":969},{"date":"2026-05-22","close":1017},{"date":"2026-05-26","close":1000},{"date":"2026-05-27","close":1065},{"date":"2026-05-28","close":997},{"date":"2026-05-29","close":1013},{"date":"2026-06-01","close":951},{"date":"2026-06-02","close":926},{"date":"2026-06-04","close":928},{"date":"2026-06-05","close":923},{"date":"2026-06-08","close":885},{"date":"2026-06-09","close":888},{"date":"2026-06-10","close":896},{"date":"2026-06-11","close":894},{"date":"2026-06-12","close":950},{"date":"2026-06-15","close":930},{"date":"2026-06-16","close":973},{"date":"2026-06-17","close":1083},{"date":"2026-06-18","close":1010},{"date":"2026-06-19","close":999},{"date":"2026-06-22","close":975},{"date":"2026-06-23","close":903},{"date":"2026-06-24","close":906},{"date":"2026-06-25","close":924},{"date":"2026-06-26","close":926},{"date":"2026-06-29","close":1004},{"date":"2026-06-30","close":1137},{"date":"2026-07-01","close":1062},{"date":"2026-07-02","close":1000},{"date":"2026-07-03","close":965},{"date":"2026-07-06","close":925},{"date":"2026-07-07","close":900},{"date":"2026-07-08","close":853},{"date":"2026-07-09","close":861},{"date":"2026-07-10","close":930},{"date":"2026-07-13","close":894},{"date":"2026-07-14","close":870},{"date":"2026-07-15","close":912},{"date":"2026-07-16","close":892},{"date":"2026-07-20","close":860},{"date":"2026-07-21","close":851},{"date":"2026-07-22","close":833},{"date":"2026-07-23","close":874},{"date":"2026-07-24","close":834},{"date":"2026-07-27","close":801},{"date":"2026-07-28","close":721},{"date":"2026-07-29","close":716},{"date":"2026-07-30","close":697},{"date":"2026-07-31","close":727},{"date":"2026-08-03","close":721},{"date":"2026-08-04","close":779},{"date":"2026-08-05","close":855},{"date":"2026-08-06","close":903},{"date":"2026-08-07","close":918},{"date":"2026-08-10","close":1000},{"date":"2026-08-11","close":901},{"date":"2026-08-12","close":863},{"date":"2026-08-13","close":866},{"date":"2026-08-14","close":1000},{"date":"2026-08-18","close":987},{"date":"2026-08-19","close":976},{"date":"2026-08-20","close":996},{"date":"2026-08-21","close":960},{"date":"2026-08-24","close":954},{"date":"2026-08-25","close":980},{"date":"2026-08-26","close":1038},{"date":"2026-08-27","close":1140},{"date":"2026-08-28","close":1214},{"date":"2026-08-31","close":1214},{"date":"2026-09-01","close":1244},{"date":"2026-09-02","close":1265},{"date":"2026-09-03","close":1235},{"date":"2026-09-04","close":1240}],"flows":[{"date":"2026-09-04","close":1240,"changePct":0.4,"foreignNet":-1,"institutionNet":1,"personalNet":-1,"programNet":-1},{"date":"2026-09-03","close":1235,"changePct":-2.37,"foreignNet":-5,"institutionNet":6,"personalNet":-2,"programNet":2},{"date":"2026-09-02","close":1265,"changePct":1.69,"foreignNet":-4,"institutionNet":9,"personalNet":-5,"programNet":-4},{"date":"2026-09-01","close":1244,"changePct":2.47,"foreignNet":4,"institutionNet":0,"personalNet":-6,"programNet":3},{"date":"2026-08-31","close":1214,"changePct":0,"foreignNet":-1,"institutionNet":0,"personalNet":-5,"programNet":-1},{"date":"2026-08-28","close":1214,"changePct":6.49,"foreignNet":1,"institutionNet":0,"personalNet":-22,"programNet":2},{"date":"2026-08-27","close":1140,"changePct":9.83,"foreignNet":-6,"institutionNet":0,"personalNet":-9,"programNet":-6},{"date":"2026-08-26","close":1038,"changePct":5.92,"foreignNet":16,"institutionNet":0,"personalNet":-28,"programNet":16},{"date":"2026-08-25","close":980,"changePct":2.73,"foreignNet":-1,"institutionNet":0,"personalNet":-7,"programNet":-1},{"date":"2026-08-24","close":954,"changePct":-0.62,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-21","close":960,"changePct":-3.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":996,"changePct":2.05,"foreignNet":-1,"institutionNet":0,"personalNet":-9,"programNet":-1},{"date":"2026-08-19","close":976,"changePct":-1.11,"foreignNet":-3,"institutionNet":0,"personalNet":-9,"programNet":-2},{"date":"2026-08-18","close":987,"changePct":-1.3,"foreignNet":-4,"institutionNet":-1,"personalNet":-2,"programNet":-4},{"date":"2026-08-14","close":1000,"changePct":15.47,"foreignNet":4,"institutionNet":-1,"personalNet":-25,"programNet":4},{"date":"2026-08-13","close":866,"changePct":0.35,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-12","close":863,"changePct":-4.22,"foreignNet":-3,"institutionNet":0,"personalNet":0,"programNet":-3},{"date":"2026-08-11","close":901,"changePct":-9.9,"foreignNet":-9,"institutionNet":0,"personalNet":5,"programNet":-9},{"date":"2026-08-10","close":1000,"changePct":8.93,"foreignNet":9,"institutionNet":0,"personalNet":-55,"programNet":9},{"date":"2026-08-07","close":918,"changePct":1.66,"foreignNet":-2,"institutionNet":0,"personalNet":-6,"programNet":-2}],"shortSale":[{"date":"2026-06-11","ratio":14.24,"value":1},{"date":"2026-06-12","ratio":5.12,"value":1},{"date":"2026-06-15","ratio":7,"value":1},{"date":"2026-06-16","ratio":0.72,"value":2},{"date":"2026-06-17","ratio":2.39,"value":4},{"date":"2026-06-18","ratio":3.5,"value":1},{"date":"2026-06-19","ratio":7.05,"value":2},{"date":"2026-06-22","ratio":4.37,"value":1},{"date":"2026-06-23","ratio":3.85,"value":1},{"date":"2026-06-24","ratio":7.5,"value":1},{"date":"2026-06-25","ratio":3.64,"value":1},{"date":"2026-06-26","ratio":5.41,"value":2},{"date":"2026-06-29","ratio":4.71,"value":3},{"date":"2026-06-30","ratio":2.06,"value":4},{"date":"2026-07-01","ratio":4.28,"value":5},{"date":"2026-07-02","ratio":2.87,"value":1},{"date":"2026-07-03","ratio":3.45,"value":1},{"date":"2026-07-06","ratio":5.84,"value":1},{"date":"2026-07-07","ratio":4.26,"value":1},{"date":"2026-07-08","ratio":12.75,"value":3},{"date":"2026-07-09","ratio":10.53,"value":1},{"date":"2026-07-10","ratio":4.66,"value":0},{"date":"2026-07-13","ratio":3.14,"value":1},{"date":"2026-07-14","ratio":13.22,"value":2},{"date":"2026-07-15","ratio":13.19,"value":1},{"date":"2026-07-16","ratio":14.39,"value":1},{"date":"2026-07-20","ratio":19.06,"value":1},{"date":"2026-07-21","ratio":11.9,"value":1},{"date":"2026-07-22","ratio":5.78,"value":0},{"date":"2026-07-23","ratio":0.92,"value":0},{"date":"2026-07-24","ratio":4.22,"value":1},{"date":"2026-07-27","ratio":4.98,"value":1},{"date":"2026-07-28","ratio":11.28,"value":2},{"date":"2026-07-29","ratio":6.12,"value":1},{"date":"2026-07-30","ratio":17.64,"value":2},{"date":"2026-07-31","ratio":11.25,"value":2},{"date":"2026-08-03","ratio":8.59,"value":1},{"date":"2026-08-04","ratio":4.37,"value":1},{"date":"2026-08-05","ratio":2.08,"value":0},{"date":"2026-08-06","ratio":6.91,"value":1},{"date":"2026-08-07","ratio":3.59,"value":1},{"date":"2026-08-10","ratio":2.3,"value":2},{"date":"2026-08-11","ratio":9.47,"value":3},{"date":"2026-08-12","ratio":10.92,"value":2},{"date":"2026-08-13","ratio":7.12,"value":1},{"date":"2026-08-14","ratio":3.44,"value":3},{"date":"2026-08-18","ratio":8.84,"value":2},{"date":"2026-08-19","ratio":9.77,"value":3},{"date":"2026-08-20","ratio":5.66,"value":1},{"date":"2026-08-21","ratio":10.45,"value":1},{"date":"2026-08-24","ratio":5.34,"value":1},{"date":"2026-08-25","ratio":4.27,"value":1},{"date":"2026-08-26","ratio":1.72,"value":1},{"date":"2026-08-27","ratio":1.74,"value":3},{"date":"2026-08-28","ratio":2.64,"value":6},{"date":"2026-08-31","ratio":4.97,"value":2},{"date":"2026-09-01","ratio":4.97,"value":2},{"date":"2026-09-02","ratio":6.12,"value":3},{"date":"2026-09-03","ratio":8.22,"value":2},{"date":"2026-09-04","ratio":7.27,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":99,"remainingQty":11092348,"qtyChange":1152000},{"date":"2026-06-12","remainingAmount":106,"remainingQty":11114348,"qtyChange":22000},{"date":"2026-06-15","remainingAmount":102,"remainingQty":11002618,"qtyChange":-111730},{"date":"2026-06-16","remainingAmount":111,"remainingQty":11446734,"qtyChange":444116},{"date":"2026-06-17","remainingAmount":135,"remainingQty":12422033,"qtyChange":975299},{"date":"2026-06-18","remainingAmount":125,"remainingQty":12340742,"qtyChange":-81291},{"date":"2026-06-19","remainingAmount":124,"remainingQty":12458742,"qtyChange":118000},{"date":"2026-06-22","remainingAmount":122,"remainingQty":12465611,"qtyChange":6869},{"date":"2026-06-23","remainingAmount":113,"remainingQty":12465611,"qtyChange":0},{"date":"2026-06-24","remainingAmount":113,"remainingQty":12464635,"qtyChange":-976},{"date":"2026-06-25","remainingAmount":115,"remainingQty":12464635,"qtyChange":0},{"date":"2026-06-26","remainingAmount":115,"remainingQty":12464635,"qtyChange":0},{"date":"2026-06-29","remainingAmount":124,"remainingQty":12363722,"qtyChange":-100913},{"date":"2026-06-30","remainingAmount":140,"remainingQty":12302339,"qtyChange":-61383},{"date":"2026-07-01","remainingAmount":128,"remainingQty":12071980,"qtyChange":-230359},{"date":"2026-07-02","remainingAmount":122,"remainingQty":12244710,"qtyChange":172730},{"date":"2026-07-03","remainingAmount":118,"remainingQty":12224710,"qtyChange":-20000},{"date":"2026-07-06","remainingAmount":113,"remainingQty":12224710,"qtyChange":0},{"date":"2026-07-07","remainingAmount":110,"remainingQty":12224707,"qtyChange":-3},{"date":"2026-07-08","remainingAmount":105,"remainingQty":12274707,"qtyChange":50000},{"date":"2026-07-09","remainingAmount":107,"remainingQty":12432250,"qtyChange":157543},{"date":"2026-07-10","remainingAmount":116,"remainingQty":12432250,"qtyChange":0},{"date":"2026-07-13","remainingAmount":112,"remainingQty":12538982,"qtyChange":106732},{"date":"2026-07-14","remainingAmount":109,"remainingQty":12514982,"qtyChange":-24000},{"date":"2026-07-15","remainingAmount":114,"remainingQty":12514982,"qtyChange":0},{"date":"2026-07-16","remainingAmount":113,"remainingQty":12634982,"qtyChange":120000},{"date":"2026-07-20","remainingAmount":109,"remainingQty":12682082,"qtyChange":47100},{"date":"2026-07-21","remainingAmount":108,"remainingQty":12682082,"qtyChange":0},{"date":"2026-07-22","remainingAmount":108,"remainingQty":12971930,"qtyChange":289848},{"date":"2026-07-23","remainingAmount":111,"remainingQty":12705730,"qtyChange":-266200},{"date":"2026-07-24","remainingAmount":105,"remainingQty":12649154,"qtyChange":-56576},{"date":"2026-07-27","remainingAmount":106,"remainingQty":13197154,"qtyChange":548000},{"date":"2026-07-28","remainingAmount":96,"remainingQty":13329536,"qtyChange":132382},{"date":"2026-07-29","remainingAmount":92,"remainingQty":12883536,"qtyChange":-446000},{"date":"2026-07-30","remainingAmount":90,"remainingQty":12883536,"qtyChange":0},{"date":"2026-07-31","remainingAmount":94,"remainingQty":12883536,"qtyChange":0},{"date":"2026-08-03","remainingAmount":93,"remainingQty":12897285,"qtyChange":13749},{"date":"2026-08-04","remainingAmount":100,"remainingQty":12846285,"qtyChange":-51000},{"date":"2026-08-05","remainingAmount":109,"remainingQty":12806198,"qtyChange":-40087},{"date":"2026-08-06","remainingAmount":116,"remainingQty":12826198,"qtyChange":20000},{"date":"2026-08-07","remainingAmount":117,"remainingQty":12775579,"qtyChange":-50619},{"date":"2026-08-10","remainingAmount":128,"remainingQty":12757579,"qtyChange":-18000},{"date":"2026-08-11","remainingAmount":115,"remainingQty":12733802,"qtyChange":-23777},{"date":"2026-08-12","remainingAmount":111,"remainingQty":12834806,"qtyChange":101004},{"date":"2026-08-13","remainingAmount":112,"remainingQty":12967516,"qtyChange":132710},{"date":"2026-08-14","remainingAmount":134,"remainingQty":13384616,"qtyChange":417100},{"date":"2026-08-18","remainingAmount":134,"remainingQty":13533616,"qtyChange":149000},{"date":"2026-08-19","remainingAmount":131,"remainingQty":13425612,"qtyChange":-108004},{"date":"2026-08-20","remainingAmount":134,"remainingQty":13475712,"qtyChange":50100},{"date":"2026-08-21","remainingAmount":131,"remainingQty":13626712,"qtyChange":151000},{"date":"2026-08-24","remainingAmount":130,"remainingQty":13666712,"qtyChange":40000},{"date":"2026-08-25","remainingAmount":134,"remainingQty":13666712,"qtyChange":0},{"date":"2026-08-26","remainingAmount":142,"remainingQty":13669772,"qtyChange":3060},{"date":"2026-08-27","remainingAmount":156,"remainingQty":13669772,"qtyChange":0},{"date":"2026-08-28","remainingAmount":166,"remainingQty":13701772,"qtyChange":32000},{"date":"2026-08-31","remainingAmount":166,"remainingQty":13701521,"qtyChange":-251},{"date":"2026-09-01","remainingAmount":171,"remainingQty":13709521,"qtyChange":8000},{"date":"2026-09-02","remainingAmount":174,"remainingQty":13731021,"qtyChange":21500},{"date":"2026-09-03","remainingAmount":170,"remainingQty":13769021,"qtyChange":38000},{"date":"2026-09-04","remainingAmount":171,"remainingQty":13793590,"qtyChange":24569}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":192,"operatingProfit":-95,"netIncome":-185,"eps":-110,"bps":383,"roe":-44.04,"debtRatio":260.27,"opMargin":-49.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":257,"operatingProfit":-125,"netIncome":-225,"eps":-132,"bps":360,"roe":-36.03,"debtRatio":276.03,"opMargin":-48.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":61,"operatingProfit":-18,"netIncome":-34,"eps":-19,"bps":341,"roe":-32.12,"debtRatio":284.63,"opMargin":-29.5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":194,"operatingProfit":-35,"netIncome":-111,"eps":-60,"bps":308,"roe":-29.2,"debtRatio":333.41,"opMargin":-18},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":357,"operatingProfit":-63,"netIncome":-162,"eps":-87,"bps":430,"roe":-24.48,"debtRatio":178.2,"opMargin":-17.6},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":403,"operatingProfit":-95,"netIncome":-209,"eps":-107,"bps":431,"roe":-24.28,"debtRatio":141.94,"opMargin":-23.6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":38,"operatingProfit":-26,"netIncome":-46,"eps":-19,"bps":417,"roe":-26.57,"debtRatio":142.94,"opMargin":-68.4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":95,"operatingProfit":-76,"netIncome":-148,"eps":-59,"bps":405,"roe":-30.27,"debtRatio":171.33,"opMargin":-80}],"streak":{"foreign":0,"institution":3},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-3,"institutionNet":-2,"personalNet":5,"close":1150,"cumForeign":-3,"cumInstitution":-2},{"month":"2023-10","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":916,"cumForeign":-5,"cumInstitution":-3},{"month":"2023-11","foreignNet":-18,"institutionNet":0,"personalNet":18,"close":1099,"cumForeign":-24,"cumInstitution":-3},{"month":"2023-12","foreignNet":-4,"institutionNet":1,"personalNet":3,"close":1124,"cumForeign":-27,"cumInstitution":-2},{"month":"2024-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":974,"cumForeign":-28,"cumInstitution":-2},{"month":"2024-02","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":856,"cumForeign":-26,"cumInstitution":-2},{"month":"2024-03","foreignNet":-2,"institutionNet":-2,"personalNet":3,"close":1016,"cumForeign":-28,"cumInstitution":-4},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":885,"cumForeign":-28,"cumInstitution":-4},{"month":"2024-05","foreignNet":8,"institutionNet":-21,"personalNet":14,"close":768,"cumForeign":-20,"cumInstitution":-26},{"month":"2024-06","foreignNet":-13,"institutionNet":-10,"personalNet":23,"close":660,"cumForeign":-33,"cumInstitution":-35},{"month":"2024-07","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":695,"cumForeign":-33,"cumInstitution":-37},{"month":"2024-08","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":679,"cumForeign":-33,"cumInstitution":-38},{"month":"2024-09","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":714,"cumForeign":-32,"cumInstitution":-39},{"month":"2024-10","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":645,"cumForeign":-33,"cumInstitution":-40},{"month":"2024-11","foreignNet":-4,"institutionNet":-8,"personalNet":12,"close":682,"cumForeign":-36,"cumInstitution":-49},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":701,"cumForeign":-37,"cumInstitution":-48},{"month":"2025-01","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":734,"cumForeign":-35,"cumInstitution":-48},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":756,"cumForeign":-35,"cumInstitution":-48},{"month":"2025-03","foreignNet":-3,"institutionNet":0,"personalNet":4,"close":718,"cumForeign":-38,"cumInstitution":-48},{"month":"2025-04","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":1108,"cumForeign":-40,"cumInstitution":-48},{"month":"2025-05","foreignNet":-2,"institutionNet":-3,"personalNet":0,"close":1469,"cumForeign":-42,"cumInstitution":-51},{"month":"2025-06","foreignNet":-8,"institutionNet":14,"personalNet":-6,"close":1510,"cumForeign":-49,"cumInstitution":-37},{"month":"2025-07","foreignNet":-26,"institutionNet":0,"personalNet":26,"close":1228,"cumForeign":-75,"cumInstitution":-37},{"month":"2025-08","foreignNet":17,"institutionNet":-1,"personalNet":-15,"close":1065,"cumForeign":-58,"cumInstitution":-39},{"month":"2025-09","foreignNet":15,"institutionNet":-62,"personalNet":56,"close":1062,"cumForeign":-43,"cumInstitution":-100},{"month":"2025-10","foreignNet":30,"institutionNet":-17,"personalNet":-13,"close":1220,"cumForeign":-13,"cumInstitution":-117},{"month":"2025-11","foreignNet":-25,"institutionNet":1,"personalNet":23,"close":1161,"cumForeign":-38,"cumInstitution":-116},{"month":"2025-12","foreignNet":-16,"institutionNet":1,"personalNet":12,"close":1201,"cumForeign":-53,"cumInstitution":-115},{"month":"2026-01","foreignNet":-45,"institutionNet":-3,"personalNet":49,"close":999,"cumForeign":-99,"cumInstitution":-118},{"month":"2026-02","foreignNet":41,"institutionNet":0,"personalNet":-42,"close":1270,"cumForeign":-58,"cumInstitution":-118},{"month":"2026-03","foreignNet":-17,"institutionNet":-18,"personalNet":72,"close":1458,"cumForeign":-75,"cumInstitution":-136},{"month":"2026-04","foreignNet":4,"institutionNet":-15,"personalNet":14,"close":1349,"cumForeign":-71,"cumInstitution":-151},{"month":"2026-05","foreignNet":-48,"institutionNet":-16,"personalNet":62,"close":1013,"cumForeign":-120,"cumInstitution":-167},{"month":"2026-06","foreignNet":-9,"institutionNet":-9,"personalNet":17,"close":1137,"cumForeign":-129,"cumInstitution":-176},{"month":"2026-07","foreignNet":-22,"institutionNet":-2,"personalNet":23,"close":727,"cumForeign":-151,"cumInstitution":-177},{"month":"2026-08","foreignNet":0,"institutionNet":-2,"personalNet":-182,"close":1214,"cumForeign":-151,"cumInstitution":-180},{"month":"2026-09","foreignNet":-6,"institutionNet":16,"personalNet":-13,"close":1240,"cumForeign":-158,"cumInstitution":-164}],"yearly":[{"year":2026,"foreignNet":-104,"institutionNet":-49,"personalNet":1,"days":166},{"year":2025,"foreignNet":-17,"institutionNet":-66,"personalNet":89,"days":242},{"year":2024,"foreignNet":-9,"institutionNet":-46,"personalNet":54,"days":244},{"year":2023,"foreignNet":-7,"institutionNet":-17,"personalNet":22,"days":242},{"year":2022,"foreignNet":-57,"institutionNet":-31,"personalNet":86,"days":246},{"year":2021,"foreignNet":-12,"institutionNet":63,"personalNet":-41,"days":248},{"year":2020,"foreignNet":142,"institutionNet":-459,"personalNet":334,"days":248},{"year":2019,"foreignNet":14,"institutionNet":-74,"personalNet":61,"days":246},{"year":2018,"foreignNet":-91,"institutionNet":-128,"personalNet":220,"days":244},{"year":2017,"foreignNet":25,"institutionNet":-133,"personalNet":211,"days":243}],"cum1y":{"foreignNet":-92,"institutionNet":-123,"personalNet":71,"priceChangePct":27.4},"cum3y":{"foreignNet":-158,"institutionNet":-164,"personalNet":173,"priceChangePct":-5.1},"shortMonthly":[{"month":"2023-09","avgRatio":0.24,"maxRatio":0.56,"loanAmount":25},{"month":"2023-10","avgRatio":0.97,"maxRatio":4.54,"loanAmount":23},{"month":"2023-11","avgRatio":0.75,"maxRatio":8.6,"loanAmount":24},{"month":"2023-12","avgRatio":0.12,"maxRatio":0.36,"loanAmount":20},{"month":"2024-01","avgRatio":0.35,"maxRatio":0.88,"loanAmount":17},{"month":"2024-02","avgRatio":0.02,"maxRatio":0.06,"loanAmount":10},{"month":"2024-03","avgRatio":0.39,"maxRatio":2.11,"loanAmount":10},{"month":"2024-04","avgRatio":0.26,"maxRatio":0.93,"loanAmount":9},{"month":"2024-05","avgRatio":0.41,"maxRatio":1.42,"loanAmount":10},{"month":"2024-06","avgRatio":2.9,"maxRatio":19.19,"loanAmount":7},{"month":"2024-07","avgRatio":0,"maxRatio":0.01,"loanAmount":8},{"month":"2024-08","avgRatio":0,"maxRatio":0.01,"loanAmount":7},{"month":"2024-09","avgRatio":0,"maxRatio":0,"loanAmount":8},{"month":"2024-10","avgRatio":0,"maxRatio":0.01,"loanAmount":7},{"month":"2024-11","avgRatio":0.02,"maxRatio":0.05,"loanAmount":7},{"month":"2024-12","avgRatio":0,"maxRatio":0,"loanAmount":8},{"month":"2025-01","avgRatio":0,"maxRatio":0,"loanAmount":8},{"month":"2025-02","avgRatio":0,"maxRatio":0.01,"loanAmount":8},{"month":"2025-03","avgRatio":0,"maxRatio":0.03,"loanAmount":19},{"month":"2025-04","avgRatio":2.76,"maxRatio":7.59,"loanAmount":38},{"month":"2025-05","avgRatio":1.45,"maxRatio":5.96,"loanAmount":79},{"month":"2025-06","avgRatio":3.63,"maxRatio":12.6,"loanAmount":141},{"month":"2025-07","avgRatio":3.1,"maxRatio":9.29,"loanAmount":115},{"month":"2025-08","avgRatio":4.16,"maxRatio":10.46,"loanAmount":113},{"month":"2025-09","avgRatio":4.56,"maxRatio":16.59,"loanAmount":118},{"month":"2025-10","avgRatio":4.04,"maxRatio":10.25,"loanAmount":82},{"month":"2025-11","avgRatio":3.54,"maxRatio":10.12,"loanAmount":78},{"month":"2025-12","avgRatio":3.73,"maxRatio":8.42,"loanAmount":92},{"month":"2026-01","avgRatio":3.26,"maxRatio":7.41,"loanAmount":104},{"month":"2026-02","avgRatio":2.44,"maxRatio":5.78,"loanAmount":91},{"month":"2026-03","avgRatio":3.13,"maxRatio":7.82,"loanAmount":165},{"month":"2026-04","avgRatio":6.63,"maxRatio":12.86,"loanAmount":174},{"month":"2026-05","avgRatio":6.12,"maxRatio":13.2,"loanAmount":100},{"month":"2026-06","avgRatio":6.51,"maxRatio":14.24,"loanAmount":140},{"month":"2026-07","avgRatio":8.44,"maxRatio":19.06,"loanAmount":94},{"month":"2026-08","avgRatio":5.71,"maxRatio":10.92,"loanAmount":166},{"month":"2026-09","avgRatio":6.65,"maxRatio":8.22,"loanAmount":171}],"shortAvg1y":5,"shortMax1y":{"date":"2026-07-20","ratio":19.06}},"generatedAt":"2026-09-06T15:52:47.822Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/018000","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}