{"header":{"stockId":47724,"ticker":"018120","name":"진로발효","market":"KOSDAQ","sector":"음료","date":"2026-09-04","close":16560,"change":0,"changePct":0,"turnover":0,"volume":1414,"marketCap":1096,"listedShares":6621000,"high52":19500,"low52":16000,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":3.5,"pbr":1.23,"epsTtm":4745,"bps":13514,"roe":11.18,"debtRatio":20.05,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.02,"loanAmount":8,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":19130},{"date":"2025-09-08","close":19140},{"date":"2025-09-09","close":19300},{"date":"2025-09-10","close":19300},{"date":"2025-09-11","close":19340},{"date":"2025-09-12","close":19170},{"date":"2025-09-15","close":19230},{"date":"2025-09-16","close":19300},{"date":"2025-09-17","close":19290},{"date":"2025-09-18","close":19300},{"date":"2025-09-19","close":19240},{"date":"2025-09-22","close":19120},{"date":"2025-09-23","close":19200},{"date":"2025-09-24","close":19210},{"date":"2025-09-25","close":19200},{"date":"2025-09-26","close":18990},{"date":"2025-09-29","close":19040},{"date":"2025-09-30","close":19020},{"date":"2025-10-01","close":18870},{"date":"2025-10-02","close":19150},{"date":"2025-10-10","close":18890},{"date":"2025-10-13","close":18880},{"date":"2025-10-14","close":18780},{"date":"2025-10-15","close":18780},{"date":"2025-10-16","close":18950},{"date":"2025-10-17","close":18940},{"date":"2025-10-20","close":18850},{"date":"2025-10-21","close":18480},{"date":"2025-10-22","close":18390},{"date":"2025-10-23","close":18470},{"date":"2025-10-24","close":18470},{"date":"2025-10-27","close":18430},{"date":"2025-10-28","close":18380},{"date":"2025-10-29","close":18330},{"date":"2025-10-30","close":18350},{"date":"2025-10-31","close":18320},{"date":"2025-11-03","close":18140},{"date":"2025-11-04","close":17960},{"date":"2025-11-05","close":18000},{"date":"2025-11-06","close":18150},{"date":"2025-11-07","close":18160},{"date":"2025-11-10","close":18290},{"date":"2025-11-11","close":18410},{"date":"2025-11-12","close":18800},{"date":"2025-11-13","close":18800},{"date":"2025-11-14","close":18500},{"date":"2025-11-17","close":18340},{"date":"2025-11-18","close":18360},{"date":"2025-11-19","close":18440},{"date":"2025-11-20","close":18770},{"date":"2025-11-21","close":18750},{"date":"2025-11-24","close":18720},{"date":"2025-11-25","close":18780},{"date":"2025-11-26","close":18750},{"date":"2025-11-27","close":18900},{"date":"2025-11-28","close":18910},{"date":"2025-12-01","close":18920},{"date":"2025-12-02","close":18700},{"date":"2025-12-03","close":18480},{"date":"2025-12-04","close":18390},{"date":"2025-12-05","close":18040},{"date":"2025-12-08","close":18170},{"date":"2025-12-09","close":18280},{"date":"2025-12-10","close":18330},{"date":"2025-12-11","close":18350},{"date":"2025-12-12","close":18290},{"date":"2025-12-15","close":18430},{"date":"2025-12-16","close":18470},{"date":"2025-12-17","close":18570},{"date":"2025-12-18","close":18550},{"date":"2025-12-19","close":18560},{"date":"2025-12-22","close":18640},{"date":"2025-12-23","close":18470},{"date":"2025-12-24","close":18570},{"date":"2025-12-26","close":18610},{"date":"2025-12-29","close":18060},{"date":"2025-12-30","close":18090},{"date":"2026-01-02","close":17910},{"date":"2026-01-05","close":17930},{"date":"2026-01-06","close":17890},{"date":"2026-01-07","close":17710},{"date":"2026-01-08","close":17710},{"date":"2026-01-09","close":17690},{"date":"2026-01-12","close":17600},{"date":"2026-01-13","close":17490},{"date":"2026-01-14","close":17350},{"date":"2026-01-15","close":17200},{"date":"2026-01-16","close":17190},{"date":"2026-01-19","close":17070},{"date":"2026-01-20","close":17280},{"date":"2026-01-21","close":17210},{"date":"2026-01-22","close":17140},{"date":"2026-01-23","close":17310},{"date":"2026-01-26","close":17630},{"date":"2026-01-27","close":17570},{"date":"2026-01-28","close":17700},{"date":"2026-01-29","close":17490},{"date":"2026-01-30","close":17340},{"date":"2026-02-02","close":17280},{"date":"2026-02-03","close":17310},{"date":"2026-02-04","close":17370},{"date":"2026-02-05","close":17480},{"date":"2026-02-06","close":17340},{"date":"2026-02-09","close":17400},{"date":"2026-02-10","close":17650},{"date":"2026-02-11","close":17690},{"date":"2026-02-12","close":18000},{"date":"2026-02-13","close":18210},{"date":"2026-02-19","close":18400},{"date":"2026-02-20","close":18450},{"date":"2026-02-23","close":18520},{"date":"2026-02-24","close":18470},{"date":"2026-02-25","close":18330},{"date":"2026-02-26","close":18200},{"date":"2026-02-27","close":18050},{"date":"2026-03-03","close":17780},{"date":"2026-03-04","close":17300},{"date":"2026-03-05","close":17500},{"date":"2026-03-06","close":17530},{"date":"2026-03-09","close":17510},{"date":"2026-03-10","close":17720},{"date":"2026-03-11","close":17840},{"date":"2026-03-12","close":17920},{"date":"2026-03-13","close":17890},{"date":"2026-03-16","close":17710},{"date":"2026-03-17","close":17900},{"date":"2026-03-18","close":18010},{"date":"2026-03-19","close":17990},{"date":"2026-03-20","close":17990},{"date":"2026-03-23","close":17600},{"date":"2026-03-24","close":17560},{"date":"2026-03-25","close":17730},{"date":"2026-03-26","close":17670},{"date":"2026-03-27","close":17650},{"date":"2026-03-30","close":17500},{"date":"2026-03-31","close":17480},{"date":"2026-04-01","close":17500},{"date":"2026-04-02","close":17300},{"date":"2026-04-03","close":17620},{"date":"2026-04-06","close":17640},{"date":"2026-04-07","close":18040},{"date":"2026-04-08","close":18020},{"date":"2026-04-09","close":17890},{"date":"2026-04-10","close":18050},{"date":"2026-04-13","close":17890},{"date":"2026-04-14","close":17970},{"date":"2026-04-15","close":17850},{"date":"2026-04-16","close":17940},{"date":"2026-04-17","close":17920},{"date":"2026-04-20","close":17940},{"date":"2026-04-21","close":17890},{"date":"2026-04-22","close":17860},{"date":"2026-04-23","close":17930},{"date":"2026-04-24","close":17940},{"date":"2026-04-27","close":18000},{"date":"2026-04-28","close":18020},{"date":"2026-04-29","close":18040},{"date":"2026-04-30","close":17990},{"date":"2026-05-04","close":18040},{"date":"2026-05-06","close":18030},{"date":"2026-05-07","close":17910},{"date":"2026-05-08","close":17920},{"date":"2026-05-11","close":17740},{"date":"2026-05-12","close":17620},{"date":"2026-05-13","close":17440},{"date":"2026-05-14","close":17440},{"date":"2026-05-15","close":17520},{"date":"2026-05-18","close":17480},{"date":"2026-05-19","close":17400},{"date":"2026-05-20","close":17310},{"date":"2026-05-21","close":17240},{"date":"2026-05-22","close":17410},{"date":"2026-05-26","close":17300},{"date":"2026-05-27","close":17250},{"date":"2026-05-28","close":17090},{"date":"2026-05-29","close":16980},{"date":"2026-06-01","close":17000},{"date":"2026-06-02","close":16980},{"date":"2026-06-04","close":16990},{"date":"2026-06-05","close":16870},{"date":"2026-06-08","close":16590},{"date":"2026-06-09","close":16800},{"date":"2026-06-10","close":16700},{"date":"2026-06-11","close":16910},{"date":"2026-06-12","close":17250},{"date":"2026-06-15","close":17270},{"date":"2026-06-16","close":17170},{"date":"2026-06-17","close":17150},{"date":"2026-06-18","close":16990},{"date":"2026-06-19","close":16790},{"date":"2026-06-22","close":16740},{"date":"2026-06-23","close":16490},{"date":"2026-06-24","close":16500},{"date":"2026-06-25","close":16470},{"date":"2026-06-26","close":16370},{"date":"2026-06-29","close":16440},{"date":"2026-06-30","close":16440},{"date":"2026-07-01","close":16460},{"date":"2026-07-02","close":16450},{"date":"2026-07-03","close":16450},{"date":"2026-07-06","close":16490},{"date":"2026-07-07","close":16540},{"date":"2026-07-08","close":16430},{"date":"2026-07-09","close":16400},{"date":"2026-07-10","close":16470},{"date":"2026-07-13","close":16480},{"date":"2026-07-14","close":16480},{"date":"2026-07-15","close":16540},{"date":"2026-07-16","close":16540},{"date":"2026-07-20","close":16470},{"date":"2026-07-21","close":16460},{"date":"2026-07-22","close":16460},{"date":"2026-07-23","close":16480},{"date":"2026-07-24","close":16470},{"date":"2026-07-27","close":16550},{"date":"2026-07-28","close":16380},{"date":"2026-07-29","close":16470},{"date":"2026-07-30","close":16410},{"date":"2026-07-31","close":16470},{"date":"2026-08-03","close":16600},{"date":"2026-08-04","close":16550},{"date":"2026-08-05","close":16650},{"date":"2026-08-06","close":16640},{"date":"2026-08-07","close":16670},{"date":"2026-08-10","close":16610},{"date":"2026-08-11","close":16650},{"date":"2026-08-12","close":16750},{"date":"2026-08-13","close":16760},{"date":"2026-08-14","close":16800},{"date":"2026-08-18","close":16750},{"date":"2026-08-19","close":16630},{"date":"2026-08-20","close":16720},{"date":"2026-08-21","close":16680},{"date":"2026-08-24","close":16530},{"date":"2026-08-25","close":16480},{"date":"2026-08-26","close":16510},{"date":"2026-08-27","close":16480},{"date":"2026-08-28","close":16500},{"date":"2026-08-31","close":16490},{"date":"2026-09-01","close":16550},{"date":"2026-09-02","close":16530},{"date":"2026-09-03","close":16560},{"date":"2026-09-04","close":16560}],"flows":[{"date":"2026-09-04","close":16560,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":16560,"changePct":0.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":16530,"changePct":-0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":16550,"changePct":0.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":16490,"changePct":-0.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":16500,"changePct":0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":16480,"changePct":-0.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":16510,"changePct":0.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":16480,"changePct":-0.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":16530,"changePct":-0.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":16680,"changePct":-0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":16720,"changePct":0.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":16630,"changePct":-0.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":16750,"changePct":-0.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":16800,"changePct":0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":16760,"changePct":0.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":16750,"changePct":0.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":16650,"changePct":0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":16610,"changePct":-0.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":16670,"changePct":0.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-11","ratio":4.57,"value":0},{"date":"2026-05-12","ratio":5.02,"value":0},{"date":"2026-05-13","ratio":3.79,"value":0},{"date":"2026-05-14","ratio":1.61,"value":0},{"date":"2026-05-15","ratio":0.31,"value":0},{"date":"2026-05-18","ratio":6.56,"value":0},{"date":"2026-05-19","ratio":10.77,"value":0},{"date":"2026-05-20","ratio":5.37,"value":0},{"date":"2026-05-21","ratio":3.56,"value":0},{"date":"2026-05-22","ratio":2.82,"value":0},{"date":"2026-05-26","ratio":2.67,"value":0},{"date":"2026-05-27","ratio":0.99,"value":0},{"date":"2026-05-28","ratio":1.06,"value":0},{"date":"2026-05-29","ratio":1.23,"value":0},{"date":"2026-06-01","ratio":1.59,"value":0},{"date":"2026-06-02","ratio":1,"value":0},{"date":"2026-06-04","ratio":0.61,"value":0},{"date":"2026-06-05","ratio":10.77,"value":0},{"date":"2026-06-08","ratio":13.66,"value":0},{"date":"2026-06-09","ratio":13.49,"value":0},{"date":"2026-06-10","ratio":1.79,"value":0},{"date":"2026-06-11","ratio":0.18,"value":0},{"date":"2026-06-17","ratio":0.09,"value":0},{"date":"2026-06-19","ratio":0.03,"value":0},{"date":"2026-06-23","ratio":0.14,"value":0},{"date":"2026-06-24","ratio":1.56,"value":0},{"date":"2026-06-25","ratio":0.72,"value":0},{"date":"2026-06-26","ratio":0.55,"value":0},{"date":"2026-06-29","ratio":0.46,"value":0},{"date":"2026-06-30","ratio":0.16,"value":0},{"date":"2026-07-01","ratio":0.57,"value":0},{"date":"2026-07-02","ratio":0.28,"value":0},{"date":"2026-07-03","ratio":0.18,"value":0},{"date":"2026-07-06","ratio":0.13,"value":0},{"date":"2026-07-08","ratio":0.04,"value":0},{"date":"2026-07-09","ratio":0.06,"value":0},{"date":"2026-07-13","ratio":0.12,"value":0},{"date":"2026-07-14","ratio":0.36,"value":0},{"date":"2026-07-15","ratio":1.05,"value":0},{"date":"2026-07-21","ratio":0.23,"value":0},{"date":"2026-07-22","ratio":0.96,"value":0},{"date":"2026-07-23","ratio":3.42,"value":0},{"date":"2026-07-24","ratio":1.05,"value":0},{"date":"2026-07-27","ratio":0.09,"value":0},{"date":"2026-07-28","ratio":0.07,"value":0},{"date":"2026-07-30","ratio":0.08,"value":0},{"date":"2026-07-31","ratio":0.24,"value":0},{"date":"2026-08-04","ratio":0.39,"value":0},{"date":"2026-08-05","ratio":0.11,"value":0},{"date":"2026-08-07","ratio":0.49,"value":0},{"date":"2026-08-10","ratio":0.05,"value":0},{"date":"2026-08-13","ratio":0.47,"value":0},{"date":"2026-08-14","ratio":0.09,"value":0},{"date":"2026-08-19","ratio":0.15,"value":0},{"date":"2026-08-20","ratio":0.14,"value":0},{"date":"2026-08-21","ratio":1.74,"value":0},{"date":"2026-08-24","ratio":0.59,"value":0},{"date":"2026-08-25","ratio":0.04,"value":0},{"date":"2026-08-26","ratio":0.09,"value":0},{"date":"2026-09-01","ratio":0.02,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":9,"remainingQty":50378,"qtyChange":0},{"date":"2026-06-12","remainingAmount":9,"remainingQty":50378,"qtyChange":0},{"date":"2026-06-15","remainingAmount":9,"remainingQty":51178,"qtyChange":800},{"date":"2026-06-16","remainingAmount":9,"remainingQty":51178,"qtyChange":0},{"date":"2026-06-17","remainingAmount":9,"remainingQty":51178,"qtyChange":0},{"date":"2026-06-18","remainingAmount":9,"remainingQty":51178,"qtyChange":0},{"date":"2026-06-19","remainingAmount":9,"remainingQty":51178,"qtyChange":0},{"date":"2026-06-22","remainingAmount":9,"remainingQty":51178,"qtyChange":0},{"date":"2026-06-23","remainingAmount":8,"remainingQty":51178,"qtyChange":0},{"date":"2026-06-24","remainingAmount":8,"remainingQty":51178,"qtyChange":0},{"date":"2026-06-25","remainingAmount":9,"remainingQty":54178,"qtyChange":3000},{"date":"2026-06-26","remainingAmount":8,"remainingQty":47678,"qtyChange":-6500},{"date":"2026-06-29","remainingAmount":8,"remainingQty":48678,"qtyChange":1000},{"date":"2026-06-30","remainingAmount":8,"remainingQty":46678,"qtyChange":-2000},{"date":"2026-07-01","remainingAmount":8,"remainingQty":46678,"qtyChange":0},{"date":"2026-07-02","remainingAmount":8,"remainingQty":46678,"qtyChange":0},{"date":"2026-07-03","remainingAmount":8,"remainingQty":46678,"qtyChange":0},{"date":"2026-07-06","remainingAmount":8,"remainingQty":46678,"qtyChange":0},{"date":"2026-07-07","remainingAmount":8,"remainingQty":46678,"qtyChange":0},{"date":"2026-07-08","remainingAmount":8,"remainingQty":46678,"qtyChange":0},{"date":"2026-07-09","remainingAmount":8,"remainingQty":46678,"qtyChange":0},{"date":"2026-07-10","remainingAmount":8,"remainingQty":46678,"qtyChange":0},{"date":"2026-07-13","remainingAmount":9,"remainingQty":52278,"qtyChange":5600},{"date":"2026-07-14","remainingAmount":9,"remainingQty":52278,"qtyChange":0},{"date":"2026-07-15","remainingAmount":9,"remainingQty":52278,"qtyChange":0},{"date":"2026-07-16","remainingAmount":9,"remainingQty":52278,"qtyChange":0},{"date":"2026-07-20","remainingAmount":9,"remainingQty":52278,"qtyChange":0},{"date":"2026-07-21","remainingAmount":9,"remainingQty":52278,"qtyChange":0},{"date":"2026-07-22","remainingAmount":9,"remainingQty":52278,"qtyChange":0},{"date":"2026-07-23","remainingAmount":10,"remainingQty":57878,"qtyChange":5600},{"date":"2026-07-24","remainingAmount":9,"remainingQty":52278,"qtyChange":-5600},{"date":"2026-07-27","remainingAmount":9,"remainingQty":52278,"qtyChange":0},{"date":"2026-07-28","remainingAmount":9,"remainingQty":52278,"qtyChange":0},{"date":"2026-07-29","remainingAmount":9,"remainingQty":52278,"qtyChange":0},{"date":"2026-07-30","remainingAmount":9,"remainingQty":52278,"qtyChange":0},{"date":"2026-07-31","remainingAmount":9,"remainingQty":52278,"qtyChange":0},{"date":"2026-08-03","remainingAmount":9,"remainingQty":53278,"qtyChange":1000},{"date":"2026-08-04","remainingAmount":9,"remainingQty":52278,"qtyChange":-1000},{"date":"2026-08-05","remainingAmount":9,"remainingQty":52278,"qtyChange":0},{"date":"2026-08-06","remainingAmount":9,"remainingQty":52278,"qtyChange":0},{"date":"2026-08-07","remainingAmount":9,"remainingQty":52278,"qtyChange":0},{"date":"2026-08-10","remainingAmount":9,"remainingQty":52278,"qtyChange":0},{"date":"2026-08-11","remainingAmount":9,"remainingQty":52278,"qtyChange":0},{"date":"2026-08-12","remainingAmount":9,"remainingQty":52278,"qtyChange":0},{"date":"2026-08-13","remainingAmount":9,"remainingQty":52278,"qtyChange":0},{"date":"2026-08-14","remainingAmount":9,"remainingQty":52278,"qtyChange":0},{"date":"2026-08-18","remainingAmount":9,"remainingQty":55350,"qtyChange":3072},{"date":"2026-08-19","remainingAmount":9,"remainingQty":55350,"qtyChange":0},{"date":"2026-08-20","remainingAmount":8,"remainingQty":49750,"qtyChange":-5600},{"date":"2026-08-21","remainingAmount":8,"remainingQty":49750,"qtyChange":0},{"date":"2026-08-24","remainingAmount":8,"remainingQty":49750,"qtyChange":0},{"date":"2026-08-25","remainingAmount":8,"remainingQty":49750,"qtyChange":0},{"date":"2026-08-26","remainingAmount":8,"remainingQty":49750,"qtyChange":0},{"date":"2026-08-27","remainingAmount":8,"remainingQty":49750,"qtyChange":0},{"date":"2026-08-28","remainingAmount":8,"remainingQty":49750,"qtyChange":0},{"date":"2026-08-31","remainingAmount":8,"remainingQty":50750,"qtyChange":1000},{"date":"2026-09-01","remainingAmount":8,"remainingQty":49750,"qtyChange":-1000},{"date":"2026-09-02","remainingAmount":8,"remainingQty":49750,"qtyChange":0},{"date":"2026-09-03","remainingAmount":8,"remainingQty":49750,"qtyChange":0},{"date":"2026-09-04","remainingAmount":8,"remainingQty":49750,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":749,"operatingProfit":92,"netIncome":83,"eps":1226,"bps":12131,"roe":12.66,"debtRatio":14.22,"opMargin":12.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1015,"operatingProfit":115,"netIncome":105,"eps":1548,"bps":13057,"roe":12.59,"debtRatio":10.18,"opMargin":11.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":265,"operatingProfit":43,"netIncome":40,"eps":590,"bps":12547,"roe":14.86,"debtRatio":25.59,"opMargin":16.2},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":518,"operatingProfit":100,"netIncome":87,"eps":1276,"bps":13234,"roe":14.06,"debtRatio":13.75,"opMargin":19.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":751,"operatingProfit":120,"netIncome":105,"eps":1542,"bps":13501,"roe":14.56,"debtRatio":15.31,"opMargin":16},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":998,"operatingProfit":140,"netIncome":125,"eps":1834,"bps":13837,"roe":13.65,"debtRatio":8.71,"opMargin":14},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":217,"operatingProfit":31,"netIncome":30,"eps":433,"bps":13016,"roe":13.13,"debtRatio":23.03,"opMargin":14.3},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":505,"operatingProfit":78,"netIncome":64,"eps":936,"bps":13514,"roe":11.18,"debtRatio":20.05,"opMargin":15.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-5,"institutionNet":2,"personalNet":0,"close":15950,"cumForeign":-5,"cumInstitution":2},{"month":"2023-10","foreignNet":-2,"institutionNet":1,"personalNet":-1,"close":15630,"cumForeign":-7,"cumInstitution":3},{"month":"2023-11","foreignNet":-3,"institutionNet":0,"personalNet":1,"close":16000,"cumForeign":-10,"cumInstitution":3},{"month":"2023-12","foreignNet":-4,"institutionNet":1,"personalNet":0,"close":16000,"cumForeign":-14,"cumInstitution":4},{"month":"2024-01","foreignNet":-2,"institutionNet":0,"personalNet":-1,"close":15540,"cumForeign":-15,"cumInstitution":4},{"month":"2024-02","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":15600,"cumForeign":-17,"cumInstitution":4},{"month":"2024-03","foreignNet":-2,"institutionNet":-1,"personalNet":3,"close":15140,"cumForeign":-19,"cumInstitution":3},{"month":"2024-04","foreignNet":-2,"institutionNet":-2,"personalNet":4,"close":14500,"cumForeign":-21,"cumInstitution":1},{"month":"2024-05","foreignNet":-2,"institutionNet":0,"personalNet":0,"close":14940,"cumForeign":-23,"cumInstitution":1},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":15630,"cumForeign":-23,"cumInstitution":1},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":16210,"cumForeign":-23,"cumInstitution":1},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":15500,"cumForeign":-23,"cumInstitution":1},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":17200,"cumForeign":-23,"cumInstitution":1},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":17770,"cumForeign":-23,"cumInstitution":1},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":17020,"cumForeign":-23,"cumInstitution":1},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":16900,"cumForeign":-24,"cumInstitution":1},{"month":"2025-01","foreignNet":0,"institutionNet":3,"personalNet":-3,"close":17200,"cumForeign":-24,"cumInstitution":4},{"month":"2025-02","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":17140,"cumForeign":-24,"cumInstitution":5},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":17030,"cumForeign":-24,"cumInstitution":5},{"month":"2025-04","foreignNet":0,"institutionNet":1,"personalNet":-2,"close":17650,"cumForeign":-24,"cumInstitution":6},{"month":"2025-05","foreignNet":0,"institutionNet":1,"personalNet":0,"close":18410,"cumForeign":-24,"cumInstitution":6},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":18870,"cumForeign":-24,"cumInstitution":6},{"month":"2025-07","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":19640,"cumForeign":-24,"cumInstitution":7},{"month":"2025-08","foreignNet":0,"institutionNet":1,"personalNet":0,"close":19470,"cumForeign":-24,"cumInstitution":8},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":19020,"cumForeign":-24,"cumInstitution":7},{"month":"2025-10","foreignNet":0,"institutionNet":-2,"personalNet":2,"close":18320,"cumForeign":-24,"cumInstitution":5},{"month":"2025-11","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":18910,"cumForeign":-24,"cumInstitution":4},{"month":"2025-12","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":18090,"cumForeign":-24,"cumInstitution":3},{"month":"2026-01","foreignNet":0,"institutionNet":-2,"personalNet":1,"close":17340,"cumForeign":-24,"cumInstitution":1},{"month":"2026-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":18050,"cumForeign":-25,"cumInstitution":1},{"month":"2026-03","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":17480,"cumForeign":-24,"cumInstitution":0},{"month":"2026-04","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":17990,"cumForeign":-24,"cumInstitution":-1},{"month":"2026-05","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":16980,"cumForeign":-24,"cumInstitution":-2},{"month":"2026-06","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":16440,"cumForeign":-24,"cumInstitution":-2},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":16470,"cumForeign":-24,"cumInstitution":-2},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":16490,"cumForeign":-24,"cumInstitution":-2},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":16560,"cumForeign":-24,"cumInstitution":-2}],"yearly":[{"year":2026,"foreignNet":1,"institutionNet":-5,"personalNet":4,"days":166},{"year":2025,"foreignNet":-1,"institutionNet":2,"personalNet":-4,"days":242},{"year":2024,"foreignNet":-10,"institutionNet":-3,"personalNet":0,"days":214},{"year":2023,"foreignNet":-50,"institutionNet":4,"personalNet":33,"days":242},{"year":2022,"foreignNet":-69,"institutionNet":0,"personalNet":47,"days":246},{"year":2021,"foreignNet":-14,"institutionNet":-13,"personalNet":9,"days":248},{"year":2020,"foreignNet":2,"institutionNet":-51,"personalNet":18,"days":248},{"year":2019,"foreignNet":-11,"institutionNet":8,"personalNet":-8,"days":246},{"year":2018,"foreignNet":-2,"institutionNet":7,"personalNet":-30,"days":244},{"year":2017,"foreignNet":57,"institutionNet":-43,"personalNet":-39,"days":243}],"cum1y":{"foreignNet":0,"institutionNet":-10,"personalNet":7,"priceChangePct":-13.4},"cum3y":{"foreignNet":-24,"institutionNet":-2,"personalNet":-1,"priceChangePct":10.3},"shortMonthly":[{"month":"2025-06","avgRatio":0.35,"maxRatio":1.12,"loanAmount":6},{"month":"2025-07","avgRatio":4.36,"maxRatio":48.78,"loanAmount":7},{"month":"2025-08","avgRatio":0.74,"maxRatio":2.8,"loanAmount":8},{"month":"2025-09","avgRatio":0.22,"maxRatio":0.47,"loanAmount":7},{"month":"2025-10","avgRatio":0.8,"maxRatio":2.99,"loanAmount":11},{"month":"2025-11","avgRatio":2.79,"maxRatio":30.95,"loanAmount":10},{"month":"2025-12","avgRatio":0.13,"maxRatio":0.63,"loanAmount":3},{"month":"2026-01","avgRatio":4.71,"maxRatio":17.24,"loanAmount":8},{"month":"2026-02","avgRatio":6.31,"maxRatio":15.12,"loanAmount":8},{"month":"2026-03","avgRatio":3,"maxRatio":15.96,"loanAmount":9},{"month":"2026-04","avgRatio":1.44,"maxRatio":6.64,"loanAmount":8},{"month":"2026-05","avgRatio":3.46,"maxRatio":10.77,"loanAmount":7},{"month":"2026-06","avgRatio":2.93,"maxRatio":13.66,"loanAmount":8},{"month":"2026-07","avgRatio":0.53,"maxRatio":3.42,"loanAmount":9},{"month":"2026-08","avgRatio":0.36,"maxRatio":1.74,"loanAmount":8},{"month":"2026-09","avgRatio":0.02,"maxRatio":0.02,"loanAmount":8}],"shortAvg1y":2.33,"shortMax1y":{"date":"2025-11-10","ratio":30.95}},"generatedAt":"2026-09-06T14:57:29.712Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/018120","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}