{"header":{"stockId":46995,"ticker":"018250","name":"애경산업","market":"KOSPI","sector":"화장품","date":"2026-09-04","close":11690,"change":80,"changePct":0.69,"turnover":3,"volume":28422,"marketCap":3087,"listedShares":26409000,"high52":19100,"low52":10120,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":4.6,"pbr":0.71,"epsTtm":2566,"bps":16390,"roe":4.26,"debtRatio":29.29,"foreignNet20":-7,"institutionNet20":0,"shortRatio":14.88,"loanAmount":84,"turnover20Avg":8},"prices":[{"date":"2025-09-05","close":16260},{"date":"2025-09-08","close":16220},{"date":"2025-09-09","close":15830},{"date":"2025-09-10","close":15500},{"date":"2025-09-11","close":15490},{"date":"2025-09-12","close":15520},{"date":"2025-09-15","close":15590},{"date":"2025-09-16","close":15590},{"date":"2025-09-17","close":15480},{"date":"2025-09-18","close":15500},{"date":"2025-09-19","close":15190},{"date":"2025-09-22","close":15040},{"date":"2025-09-23","close":14930},{"date":"2025-09-24","close":14870},{"date":"2025-09-25","close":14880},{"date":"2025-09-26","close":14710},{"date":"2025-09-29","close":15130},{"date":"2025-09-30","close":15110},{"date":"2025-10-01","close":15010},{"date":"2025-10-02","close":15220},{"date":"2025-10-10","close":14780},{"date":"2025-10-13","close":14930},{"date":"2025-10-14","close":14800},{"date":"2025-10-15","close":14780},{"date":"2025-10-16","close":14890},{"date":"2025-10-17","close":14980},{"date":"2025-10-20","close":15060},{"date":"2025-10-21","close":15140},{"date":"2025-10-22","close":15010},{"date":"2025-10-23","close":14860},{"date":"2025-10-24","close":14970},{"date":"2025-10-27","close":14780},{"date":"2025-10-28","close":14740},{"date":"2025-10-29","close":14250},{"date":"2025-10-30","close":14220},{"date":"2025-10-31","close":14010},{"date":"2025-11-03","close":13880},{"date":"2025-11-04","close":14000},{"date":"2025-11-05","close":13660},{"date":"2025-11-06","close":13710},{"date":"2025-11-07","close":13860},{"date":"2025-11-10","close":14000},{"date":"2025-11-11","close":13950},{"date":"2025-11-12","close":14240},{"date":"2025-11-13","close":14140},{"date":"2025-11-14","close":13780},{"date":"2025-11-17","close":13800},{"date":"2025-11-18","close":13420},{"date":"2025-11-19","close":13470},{"date":"2025-11-20","close":13630},{"date":"2025-11-21","close":13760},{"date":"2025-11-24","close":13570},{"date":"2025-11-25","close":13420},{"date":"2025-11-26","close":13540},{"date":"2025-11-27","close":13640},{"date":"2025-11-28","close":13880},{"date":"2025-12-01","close":13730},{"date":"2025-12-02","close":13810},{"date":"2025-12-03","close":14020},{"date":"2025-12-04","close":13850},{"date":"2025-12-05","close":13720},{"date":"2025-12-08","close":13610},{"date":"2025-12-09","close":13580},{"date":"2025-12-10","close":13540},{"date":"2025-12-11","close":13520},{"date":"2025-12-12","close":13630},{"date":"2025-12-15","close":13680},{"date":"2025-12-16","close":13640},{"date":"2025-12-17","close":13650},{"date":"2025-12-18","close":13670},{"date":"2025-12-19","close":13670},{"date":"2025-12-22","close":13650},{"date":"2025-12-23","close":13620},{"date":"2025-12-24","close":13540},{"date":"2025-12-26","close":13520},{"date":"2025-12-29","close":13260},{"date":"2025-12-30","close":13140},{"date":"2026-01-02","close":13470},{"date":"2026-01-05","close":13310},{"date":"2026-01-06","close":13280},{"date":"2026-01-07","close":13020},{"date":"2026-01-08","close":12510},{"date":"2026-01-09","close":12460},{"date":"2026-01-12","close":12670},{"date":"2026-01-13","close":12490},{"date":"2026-01-14","close":12800},{"date":"2026-01-15","close":12770},{"date":"2026-01-16","close":12840},{"date":"2026-01-19","close":12740},{"date":"2026-01-20","close":12800},{"date":"2026-01-21","close":12600},{"date":"2026-01-22","close":12840},{"date":"2026-01-23","close":12930},{"date":"2026-01-26","close":12850},{"date":"2026-01-27","close":12620},{"date":"2026-01-28","close":12490},{"date":"2026-01-29","close":12550},{"date":"2026-01-30","close":12570},{"date":"2026-02-02","close":12410},{"date":"2026-02-03","close":12800},{"date":"2026-02-04","close":13070},{"date":"2026-02-05","close":13330},{"date":"2026-02-06","close":13240},{"date":"2026-02-09","close":13520},{"date":"2026-02-10","close":13600},{"date":"2026-02-11","close":13830},{"date":"2026-02-12","close":14110},{"date":"2026-02-13","close":14130},{"date":"2026-02-19","close":14060},{"date":"2026-02-20","close":15740},{"date":"2026-02-23","close":15980},{"date":"2026-02-24","close":18000},{"date":"2026-02-25","close":17280},{"date":"2026-02-26","close":16610},{"date":"2026-02-27","close":16050},{"date":"2026-03-03","close":15030},{"date":"2026-03-04","close":13310},{"date":"2026-03-05","close":14320},{"date":"2026-03-06","close":14170},{"date":"2026-03-09","close":14030},{"date":"2026-03-10","close":14790},{"date":"2026-03-11","close":14710},{"date":"2026-03-12","close":14550},{"date":"2026-03-13","close":14380},{"date":"2026-03-16","close":14330},{"date":"2026-03-17","close":14460},{"date":"2026-03-18","close":14560},{"date":"2026-03-19","close":14320},{"date":"2026-03-20","close":14710},{"date":"2026-03-23","close":14250},{"date":"2026-03-24","close":14320},{"date":"2026-03-25","close":14610},{"date":"2026-03-26","close":14350},{"date":"2026-03-27","close":15300},{"date":"2026-03-30","close":16920},{"date":"2026-03-31","close":15130},{"date":"2026-04-01","close":15260},{"date":"2026-04-02","close":14460},{"date":"2026-04-03","close":14240},{"date":"2026-04-06","close":14020},{"date":"2026-04-07","close":14070},{"date":"2026-04-08","close":14370},{"date":"2026-04-09","close":14370},{"date":"2026-04-10","close":14730},{"date":"2026-04-13","close":14670},{"date":"2026-04-14","close":14770},{"date":"2026-04-15","close":15040},{"date":"2026-04-16","close":15040},{"date":"2026-04-17","close":14990},{"date":"2026-04-20","close":14870},{"date":"2026-04-21","close":14940},{"date":"2026-04-22","close":15470},{"date":"2026-04-23","close":15250},{"date":"2026-04-24","close":15500},{"date":"2026-04-27","close":15450},{"date":"2026-04-28","close":15340},{"date":"2026-04-29","close":15470},{"date":"2026-04-30","close":14900},{"date":"2026-05-04","close":14820},{"date":"2026-05-06","close":14470},{"date":"2026-05-07","close":14420},{"date":"2026-05-08","close":14420},{"date":"2026-05-11","close":14330},{"date":"2026-05-12","close":13410},{"date":"2026-05-13","close":13240},{"date":"2026-05-14","close":13580},{"date":"2026-05-15","close":13440},{"date":"2026-05-18","close":12970},{"date":"2026-05-19","close":12960},{"date":"2026-05-20","close":12590},{"date":"2026-05-21","close":12560},{"date":"2026-05-22","close":12980},{"date":"2026-05-26","close":12790},{"date":"2026-05-27","close":12500},{"date":"2026-05-28","close":13160},{"date":"2026-05-29","close":14160},{"date":"2026-06-01","close":12700},{"date":"2026-06-02","close":12120},{"date":"2026-06-04","close":11850},{"date":"2026-06-05","close":11800},{"date":"2026-06-08","close":11200},{"date":"2026-06-09","close":11390},{"date":"2026-06-10","close":11350},{"date":"2026-06-11","close":11700},{"date":"2026-06-12","close":12100},{"date":"2026-06-15","close":12290},{"date":"2026-06-16","close":12100},{"date":"2026-06-17","close":12250},{"date":"2026-06-18","close":11790},{"date":"2026-06-19","close":11440},{"date":"2026-06-22","close":11270},{"date":"2026-06-23","close":11040},{"date":"2026-06-24","close":10980},{"date":"2026-06-25","close":10860},{"date":"2026-06-26","close":10300},{"date":"2026-06-29","close":11000},{"date":"2026-06-30","close":10890},{"date":"2026-07-01","close":11260},{"date":"2026-07-02","close":11320},{"date":"2026-07-03","close":11300},{"date":"2026-07-06","close":11420},{"date":"2026-07-07","close":11350},{"date":"2026-07-08","close":11010},{"date":"2026-07-09","close":10880},{"date":"2026-07-10","close":11260},{"date":"2026-07-13","close":11330},{"date":"2026-07-14","close":11140},{"date":"2026-07-15","close":11360},{"date":"2026-07-16","close":11570},{"date":"2026-07-20","close":11330},{"date":"2026-07-21","close":11320},{"date":"2026-07-22","close":11200},{"date":"2026-07-23","close":11410},{"date":"2026-07-24","close":11470},{"date":"2026-07-27","close":11570},{"date":"2026-07-28","close":11190},{"date":"2026-07-29","close":10760},{"date":"2026-07-30","close":11180},{"date":"2026-07-31","close":11400},{"date":"2026-08-03","close":11290},{"date":"2026-08-04","close":11430},{"date":"2026-08-05","close":11600},{"date":"2026-08-06","close":11850},{"date":"2026-08-07","close":11990},{"date":"2026-08-10","close":12250},{"date":"2026-08-11","close":12200},{"date":"2026-08-12","close":12170},{"date":"2026-08-13","close":11830},{"date":"2026-08-14","close":11930},{"date":"2026-08-18","close":11680},{"date":"2026-08-19","close":11240},{"date":"2026-08-20","close":11280},{"date":"2026-08-21","close":11190},{"date":"2026-08-24","close":11410},{"date":"2026-08-25","close":11490},{"date":"2026-08-26","close":11640},{"date":"2026-08-27","close":11510},{"date":"2026-08-28","close":11910},{"date":"2026-08-31","close":11910},{"date":"2026-09-01","close":12060},{"date":"2026-09-02","close":11750},{"date":"2026-09-03","close":11610},{"date":"2026-09-04","close":11690},{"date":"2026-09-07","close":11660}],"flows":[{"date":"2026-09-04","close":11690,"changePct":0.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":11610,"changePct":-1.19,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":11750,"changePct":-2.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":12060,"changePct":1.26,"foreignNet":-7,"institutionNet":0,"personalNet":7,"programNet":-8},{"date":"2026-08-31","close":11910,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":11910,"changePct":3.48,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-08-27","close":11510,"changePct":-1.12,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-26","close":11640,"changePct":1.31,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-25","close":11490,"changePct":0.7,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":11410,"changePct":1.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":11190,"changePct":-0.8,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":11280,"changePct":0.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":11240,"changePct":-3.77,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":11680,"changePct":-2.1,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":11930,"changePct":0.85,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-13","close":11830,"changePct":-2.79,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-12","close":12170,"changePct":-0.25,"foreignNet":-4,"institutionNet":0,"personalNet":4,"programNet":-4},{"date":"2026-08-11","close":12200,"changePct":-0.41,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-10","close":12250,"changePct":2.17,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-07","close":11990,"changePct":1.18,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1}],"shortSale":[{"date":"2026-06-11","ratio":0.35,"value":0},{"date":"2026-06-12","ratio":0.53,"value":0},{"date":"2026-06-15","ratio":3.57,"value":0},{"date":"2026-06-16","ratio":4.16,"value":0},{"date":"2026-06-17","ratio":3.32,"value":0},{"date":"2026-06-18","ratio":7.85,"value":0},{"date":"2026-06-19","ratio":18.26,"value":1},{"date":"2026-06-22","ratio":17.23,"value":1},{"date":"2026-06-23","ratio":14.97,"value":1},{"date":"2026-06-24","ratio":11.94,"value":0},{"date":"2026-06-25","ratio":7.82,"value":0},{"date":"2026-06-26","ratio":8.65,"value":0},{"date":"2026-06-29","ratio":2.22,"value":0},{"date":"2026-06-30","ratio":13.99,"value":0},{"date":"2026-07-01","ratio":0.12,"value":0},{"date":"2026-07-02","ratio":2.72,"value":0},{"date":"2026-07-03","ratio":4.05,"value":0},{"date":"2026-07-06","ratio":4.64,"value":0},{"date":"2026-07-07","ratio":0.75,"value":0},{"date":"2026-07-08","ratio":0.82,"value":0},{"date":"2026-07-09","ratio":2.04,"value":0},{"date":"2026-07-10","ratio":1.35,"value":0},{"date":"2026-07-13","ratio":0.72,"value":0},{"date":"2026-07-14","ratio":4.77,"value":0},{"date":"2026-07-15","ratio":5.77,"value":0},{"date":"2026-07-16","ratio":3.21,"value":0},{"date":"2026-07-20","ratio":5.41,"value":0},{"date":"2026-07-21","ratio":10,"value":0},{"date":"2026-07-22","ratio":7.39,"value":0},{"date":"2026-07-23","ratio":1.52,"value":0},{"date":"2026-07-24","ratio":2.13,"value":0},{"date":"2026-07-27","ratio":1.12,"value":0},{"date":"2026-07-28","ratio":3.86,"value":0},{"date":"2026-07-29","ratio":3.26,"value":0},{"date":"2026-07-30","ratio":1.84,"value":0},{"date":"2026-07-31","ratio":3.17,"value":0},{"date":"2026-08-03","ratio":0.55,"value":0},{"date":"2026-08-04","ratio":0.04,"value":0},{"date":"2026-08-05","ratio":0.27,"value":0},{"date":"2026-08-06","ratio":0.21,"value":0},{"date":"2026-08-07","ratio":0.02,"value":0},{"date":"2026-08-10","ratio":0.36,"value":0},{"date":"2026-08-11","ratio":0.81,"value":0},{"date":"2026-08-12","ratio":4.35,"value":1},{"date":"2026-08-13","ratio":1.24,"value":0},{"date":"2026-08-14","ratio":2.87,"value":0},{"date":"2026-08-18","ratio":6.54,"value":0},{"date":"2026-08-19","ratio":1.6,"value":0},{"date":"2026-08-20","ratio":6.72,"value":0},{"date":"2026-08-21","ratio":22.3,"value":0},{"date":"2026-08-24","ratio":1.02,"value":0},{"date":"2026-08-25","ratio":0.56,"value":0},{"date":"2026-08-26","ratio":1.26,"value":0},{"date":"2026-08-27","ratio":2.45,"value":0},{"date":"2026-08-28","ratio":0.25,"value":0},{"date":"2026-08-31","ratio":9.15,"value":0},{"date":"2026-09-01","ratio":2.77,"value":2},{"date":"2026-09-02","ratio":10.05,"value":1},{"date":"2026-09-03","ratio":13.86,"value":1},{"date":"2026-09-04","ratio":14.88,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":75,"remainingQty":640660,"qtyChange":0},{"date":"2026-06-12","remainingAmount":78,"remainingQty":640660,"qtyChange":0},{"date":"2026-06-15","remainingAmount":79,"remainingQty":640660,"qtyChange":0},{"date":"2026-06-16","remainingAmount":78,"remainingQty":640660,"qtyChange":0},{"date":"2026-06-17","remainingAmount":79,"remainingQty":646660,"qtyChange":6000},{"date":"2026-06-18","remainingAmount":76,"remainingQty":646660,"qtyChange":0},{"date":"2026-06-19","remainingAmount":74,"remainingQty":646660,"qtyChange":0},{"date":"2026-06-22","remainingAmount":74,"remainingQty":652236,"qtyChange":5576},{"date":"2026-06-23","remainingAmount":71,"remainingQty":638625,"qtyChange":-13611},{"date":"2026-06-24","remainingAmount":71,"remainingQty":643735,"qtyChange":5110},{"date":"2026-06-25","remainingAmount":70,"remainingQty":644387,"qtyChange":652},{"date":"2026-06-26","remainingAmount":65,"remainingQty":634467,"qtyChange":-9920},{"date":"2026-06-29","remainingAmount":73,"remainingQty":665597,"qtyChange":31130},{"date":"2026-06-30","remainingAmount":71,"remainingQty":650486,"qtyChange":-15111},{"date":"2026-07-01","remainingAmount":73,"remainingQty":646546,"qtyChange":-3940},{"date":"2026-07-02","remainingAmount":72,"remainingQty":633546,"qtyChange":-13000},{"date":"2026-07-03","remainingAmount":72,"remainingQty":637546,"qtyChange":4000},{"date":"2026-07-06","remainingAmount":73,"remainingQty":638904,"qtyChange":1358},{"date":"2026-07-07","remainingAmount":71,"remainingQty":628311,"qtyChange":-10593},{"date":"2026-07-08","remainingAmount":69,"remainingQty":628311,"qtyChange":0},{"date":"2026-07-09","remainingAmount":68,"remainingQty":628311,"qtyChange":0},{"date":"2026-07-10","remainingAmount":69,"remainingQty":608767,"qtyChange":-19544},{"date":"2026-07-13","remainingAmount":69,"remainingQty":608767,"qtyChange":0},{"date":"2026-07-14","remainingAmount":68,"remainingQty":608725,"qtyChange":-42},{"date":"2026-07-15","remainingAmount":69,"remainingQty":608705,"qtyChange":-20},{"date":"2026-07-16","remainingAmount":71,"remainingQty":610148,"qtyChange":1443},{"date":"2026-07-20","remainingAmount":69,"remainingQty":605936,"qtyChange":-4212},{"date":"2026-07-21","remainingAmount":68,"remainingQty":599504,"qtyChange":-6432},{"date":"2026-07-22","remainingAmount":67,"remainingQty":601146,"qtyChange":1642},{"date":"2026-07-23","remainingAmount":71,"remainingQty":623146,"qtyChange":22000},{"date":"2026-07-24","remainingAmount":69,"remainingQty":598017,"qtyChange":-25129},{"date":"2026-07-27","remainingAmount":68,"remainingQty":590872,"qtyChange":-7145},{"date":"2026-07-28","remainingAmount":66,"remainingQty":587872,"qtyChange":-3000},{"date":"2026-07-29","remainingAmount":63,"remainingQty":587872,"qtyChange":0},{"date":"2026-07-30","remainingAmount":66,"remainingQty":587872,"qtyChange":0},{"date":"2026-07-31","remainingAmount":67,"remainingQty":589505,"qtyChange":1633},{"date":"2026-08-03","remainingAmount":66,"remainingQty":588305,"qtyChange":-1200},{"date":"2026-08-04","remainingAmount":67,"remainingQty":588305,"qtyChange":0},{"date":"2026-08-05","remainingAmount":68,"remainingQty":588227,"qtyChange":-78},{"date":"2026-08-06","remainingAmount":70,"remainingQty":588527,"qtyChange":300},{"date":"2026-08-07","remainingAmount":71,"remainingQty":588527,"qtyChange":0},{"date":"2026-08-10","remainingAmount":72,"remainingQty":588527,"qtyChange":0},{"date":"2026-08-11","remainingAmount":72,"remainingQty":588527,"qtyChange":0},{"date":"2026-08-12","remainingAmount":72,"remainingQty":588527,"qtyChange":0},{"date":"2026-08-13","remainingAmount":77,"remainingQty":651371,"qtyChange":62844},{"date":"2026-08-14","remainingAmount":78,"remainingQty":656722,"qtyChange":5351},{"date":"2026-08-18","remainingAmount":78,"remainingQty":670022,"qtyChange":13300},{"date":"2026-08-19","remainingAmount":75,"remainingQty":670073,"qtyChange":51},{"date":"2026-08-20","remainingAmount":84,"remainingQty":745489,"qtyChange":75416},{"date":"2026-08-21","remainingAmount":83,"remainingQty":745489,"qtyChange":0},{"date":"2026-08-24","remainingAmount":85,"remainingQty":745507,"qtyChange":18},{"date":"2026-08-25","remainingAmount":86,"remainingQty":745507,"qtyChange":0},{"date":"2026-08-26","remainingAmount":87,"remainingQty":745507,"qtyChange":0},{"date":"2026-08-27","remainingAmount":86,"remainingQty":745807,"qtyChange":300},{"date":"2026-08-28","remainingAmount":89,"remainingQty":745807,"qtyChange":0},{"date":"2026-08-31","remainingAmount":89,"remainingQty":750128,"qtyChange":4321},{"date":"2026-09-01","remainingAmount":88,"remainingQty":729128,"qtyChange":-21000},{"date":"2026-09-02","remainingAmount":85,"remainingQty":726486,"qtyChange":-2642},{"date":"2026-09-03","remainingAmount":84,"remainingQty":723486,"qtyChange":-3000},{"date":"2026-09-04","remainingAmount":84,"remainingQty":715353,"qtyChange":-8133}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":5080,"operatingProfit":435,"netIncome":322,"eps":1223,"bps":15664,"roe":10.23,"debtRatio":22.74,"opMargin":8.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":6791,"operatingProfit":468,"netIncome":425,"eps":1612,"bps":15894,"roe":10.81,"debtRatio":24.65,"opMargin":6.9},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1511,"operatingProfit":60,"netIncome":50,"eps":193,"bps":15518,"roe":8.78,"debtRatio":32.35,"opMargin":4},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":3224,"operatingProfit":172,"netIncome":161,"eps":614,"bps":15831,"roe":8.16,"debtRatio":24.63,"opMargin":5.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":4916,"operatingProfit":245,"netIncome":205,"eps":778,"bps":16010,"roe":7.73,"debtRatio":20.46,"opMargin":5},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":6545,"operatingProfit":211,"netIncome":151,"eps":576,"bps":15841,"roe":3.8,"debtRatio":24.74,"opMargin":3.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1588,"operatingProfit":-16,"netIncome":137,"eps":519,"bps":16198,"roe":5.96,"debtRatio":27.31,"opMargin":-1},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":3530,"operatingProfit":29,"netIncome":183,"eps":693,"bps":16390,"roe":4.26,"debtRatio":29.29,"opMargin":0.8}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":10,"institutionNet":21,"personalNet":-33,"close":21200,"cumForeign":10,"cumInstitution":21},{"month":"2023-10","foreignNet":20,"institutionNet":4,"personalNet":-23,"close":22550,"cumForeign":30,"cumInstitution":25},{"month":"2023-11","foreignNet":-2,"institutionNet":-67,"personalNet":69,"close":19230,"cumForeign":28,"cumInstitution":-41},{"month":"2023-12","foreignNet":-8,"institutionNet":-24,"personalNet":32,"close":18450,"cumForeign":20,"cumInstitution":-66},{"month":"2024-01","foreignNet":-11,"institutionNet":-16,"personalNet":26,"close":16370,"cumForeign":9,"cumInstitution":-82},{"month":"2024-02","foreignNet":3,"institutionNet":-48,"personalNet":45,"close":16110,"cumForeign":12,"cumInstitution":-129},{"month":"2024-03","foreignNet":17,"institutionNet":1,"personalNet":-18,"close":17800,"cumForeign":29,"cumInstitution":-129},{"month":"2024-04","foreignNet":8,"institutionNet":78,"personalNet":-86,"close":20850,"cumForeign":37,"cumInstitution":-51},{"month":"2024-05","foreignNet":-13,"institutionNet":91,"personalNet":-87,"close":25200,"cumForeign":24,"cumInstitution":41},{"month":"2024-06","foreignNet":4,"institutionNet":-29,"personalNet":21,"close":20800,"cumForeign":28,"cumInstitution":11},{"month":"2024-07","foreignNet":-15,"institutionNet":18,"personalNet":0,"close":19890,"cumForeign":13,"cumInstitution":29},{"month":"2024-08","foreignNet":1,"institutionNet":-29,"personalNet":25,"close":17220,"cumForeign":14,"cumInstitution":0},{"month":"2024-09","foreignNet":1,"institutionNet":25,"personalNet":-22,"close":18650,"cumForeign":15,"cumInstitution":24},{"month":"2024-10","foreignNet":-8,"institutionNet":-20,"personalNet":29,"close":16000,"cumForeign":7,"cumInstitution":4},{"month":"2024-11","foreignNet":-29,"institutionNet":-4,"personalNet":33,"close":13770,"cumForeign":-22,"cumInstitution":1},{"month":"2024-12","foreignNet":-6,"institutionNet":-3,"personalNet":10,"close":13220,"cumForeign":-29,"cumInstitution":-3},{"month":"2025-01","foreignNet":-15,"institutionNet":5,"personalNet":10,"close":12160,"cumForeign":-43,"cumInstitution":2},{"month":"2025-02","foreignNet":-9,"institutionNet":-1,"personalNet":10,"close":13850,"cumForeign":-52,"cumInstitution":1},{"month":"2025-03","foreignNet":-16,"institutionNet":-2,"personalNet":18,"close":13040,"cumForeign":-69,"cumInstitution":-1},{"month":"2025-04","foreignNet":-40,"institutionNet":-18,"personalNet":58,"close":13610,"cumForeign":-108,"cumInstitution":-20},{"month":"2025-05","foreignNet":6,"institutionNet":1,"personalNet":-7,"close":15120,"cumForeign":-102,"cumInstitution":-19},{"month":"2025-06","foreignNet":-38,"institutionNet":-4,"personalNet":42,"close":15960,"cumForeign":-140,"cumInstitution":-22},{"month":"2025-07","foreignNet":-23,"institutionNet":-10,"personalNet":33,"close":16590,"cumForeign":-163,"cumInstitution":-32},{"month":"2025-08","foreignNet":3,"institutionNet":-2,"personalNet":-1,"close":16170,"cumForeign":-160,"cumInstitution":-34},{"month":"2025-09","foreignNet":-6,"institutionNet":-3,"personalNet":9,"close":15110,"cumForeign":-166,"cumInstitution":-38},{"month":"2025-10","foreignNet":-2,"institutionNet":-6,"personalNet":9,"close":14010,"cumForeign":-168,"cumInstitution":-44},{"month":"2025-11","foreignNet":9,"institutionNet":-1,"personalNet":-8,"close":13880,"cumForeign":-159,"cumInstitution":-45},{"month":"2025-12","foreignNet":-6,"institutionNet":-10,"personalNet":17,"close":13140,"cumForeign":-165,"cumInstitution":-54},{"month":"2026-01","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":12570,"cumForeign":-165,"cumInstitution":-56},{"month":"2026-02","foreignNet":-29,"institutionNet":3,"personalNet":25,"close":16050,"cumForeign":-194,"cumInstitution":-52},{"month":"2026-03","foreignNet":-13,"institutionNet":0,"personalNet":13,"close":15130,"cumForeign":-206,"cumInstitution":-53},{"month":"2026-04","foreignNet":-1,"institutionNet":-2,"personalNet":4,"close":14900,"cumForeign":-208,"cumInstitution":-55},{"month":"2026-05","foreignNet":-15,"institutionNet":-5,"personalNet":19,"close":14160,"cumForeign":-223,"cumInstitution":-59},{"month":"2026-06","foreignNet":10,"institutionNet":0,"personalNet":-9,"close":10890,"cumForeign":-213,"cumInstitution":-60},{"month":"2026-07","foreignNet":21,"institutionNet":0,"personalNet":-21,"close":11400,"cumForeign":-192,"cumInstitution":-59},{"month":"2026-08","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":11910,"cumForeign":-186,"cumInstitution":-59},{"month":"2026-09","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":11690,"cumForeign":-194,"cumInstitution":-59}],"yearly":[{"year":2026,"foreignNet":-29,"institutionNet":-5,"personalNet":33,"days":166},{"year":2025,"foreignNet":-136,"institutionNet":-52,"personalNet":188,"days":242},{"year":2024,"foreignNet":-49,"institutionNet":63,"personalNet":-23,"days":244},{"year":2023,"foreignNet":58,"institutionNet":187,"personalNet":-243,"days":242},{"year":2022,"foreignNet":116,"institutionNet":-29,"personalNet":-88,"days":246},{"year":2021,"foreignNet":9,"institutionNet":-140,"personalNet":130,"days":248},{"year":2020,"foreignNet":-2,"institutionNet":1,"personalNet":2,"days":248},{"year":2019,"foreignNet":-301,"institutionNet":-554,"personalNet":758,"days":246},{"year":2018,"foreignNet":753,"institutionNet":-1055,"personalNet":384,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-34,"institutionNet":-25,"personalNet":60,"priceChangePct":-28.1},"cum3y":{"foreignNet":-194,"institutionNet":-59,"personalNet":245,"priceChangePct":-43.7},"shortMonthly":[{"month":"2023-09","avgRatio":0.18,"maxRatio":1.3,"loanAmount":28},{"month":"2023-10","avgRatio":0.19,"maxRatio":1.32,"loanAmount":24},{"month":"2023-11","avgRatio":0.03,"maxRatio":0.14,"loanAmount":20},{"month":"2023-12","avgRatio":0.12,"maxRatio":0.7,"loanAmount":17},{"month":"2024-01","avgRatio":0.27,"maxRatio":1.55,"loanAmount":22},{"month":"2024-02","avgRatio":0.4,"maxRatio":2.5,"loanAmount":20},{"month":"2024-03","avgRatio":0.37,"maxRatio":6.08,"loanAmount":22},{"month":"2024-04","avgRatio":0.06,"maxRatio":0.71,"loanAmount":26},{"month":"2024-05","avgRatio":0.03,"maxRatio":0.23,"loanAmount":31},{"month":"2024-06","avgRatio":0.16,"maxRatio":1.31,"loanAmount":31},{"month":"2024-07","avgRatio":0.07,"maxRatio":0.55,"loanAmount":23},{"month":"2024-08","avgRatio":0.15,"maxRatio":1.41,"loanAmount":18},{"month":"2024-09","avgRatio":0.38,"maxRatio":2.14,"loanAmount":20},{"month":"2024-10","avgRatio":0.42,"maxRatio":2.93,"loanAmount":17},{"month":"2024-11","avgRatio":1.25,"maxRatio":16.62,"loanAmount":17},{"month":"2024-12","avgRatio":0.38,"maxRatio":3.17,"loanAmount":17},{"month":"2025-01","avgRatio":0.09,"maxRatio":0.28,"loanAmount":22},{"month":"2025-02","avgRatio":5.07,"maxRatio":17.06,"loanAmount":19},{"month":"2025-03","avgRatio":1.62,"maxRatio":3.95,"loanAmount":27},{"month":"2025-04","avgRatio":9.17,"maxRatio":24.28,"loanAmount":50},{"month":"2025-05","avgRatio":5.76,"maxRatio":15.12,"loanAmount":69},{"month":"2025-06","avgRatio":5.03,"maxRatio":9.51,"loanAmount":82},{"month":"2025-07","avgRatio":8.18,"maxRatio":21.49,"loanAmount":105},{"month":"2025-08","avgRatio":7.98,"maxRatio":22.44,"loanAmount":105},{"month":"2025-09","avgRatio":7.45,"maxRatio":18.19,"loanAmount":102},{"month":"2025-10","avgRatio":5.09,"maxRatio":15.28,"loanAmount":97},{"month":"2025-11","avgRatio":5.18,"maxRatio":11.54,"loanAmount":89},{"month":"2025-12","avgRatio":6.4,"maxRatio":11.24,"loanAmount":71},{"month":"2026-01","avgRatio":7.47,"maxRatio":19.56,"loanAmount":66},{"month":"2026-02","avgRatio":4.5,"maxRatio":18.52,"loanAmount":96},{"month":"2026-03","avgRatio":4.61,"maxRatio":14.85,"loanAmount":87},{"month":"2026-04","avgRatio":6.98,"maxRatio":14.5,"loanAmount":94},{"month":"2026-05","avgRatio":8.01,"maxRatio":25.14,"loanAmount":91},{"month":"2026-06","avgRatio":6.22,"maxRatio":18.26,"loanAmount":71},{"month":"2026-07","avgRatio":3.21,"maxRatio":10,"loanAmount":67},{"month":"2026-08","avgRatio":3.13,"maxRatio":22.3,"loanAmount":89},{"month":"2026-09","avgRatio":10.39,"maxRatio":14.88,"loanAmount":84}],"shortAvg1y":5.73,"shortMax1y":{"date":"2026-05-26","ratio":25.14}},"generatedAt":"2026-09-07T17:35:51.462Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/018250","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}