{"header":{"stockId":46362,"ticker":"018260","name":"삼성에스디에스","market":"KOSPI","sector":"IT서비스","date":"2026-09-04","close":238000,"change":12000,"changePct":5.31,"turnover":505,"volume":214444,"marketCap":174873,"listedShares":77377000,"high52":388500,"low52":146100,"membership":{"kospi200":true,"kospi100":true,"kospi50":true,"krx300":true,"kosdaq150":false,"sizeClass":"대형"}},"stats":{"per":10.8,"pbr":1.79,"epsTtm":21978,"bps":133300,"roe":6.6,"debtRatio":42.35,"foreignNet20":801,"institutionNet20":276,"shortRatio":24.31,"loanAmount":6465,"turnover20Avg":548},"prices":[{"date":"2025-09-05","close":151500},{"date":"2025-09-08","close":154300},{"date":"2025-09-09","close":161300},{"date":"2025-09-10","close":161800},{"date":"2025-09-11","close":163500},{"date":"2025-09-12","close":167100},{"date":"2025-09-15","close":167600},{"date":"2025-09-16","close":166600},{"date":"2025-09-17","close":164000},{"date":"2025-09-18","close":166000},{"date":"2025-09-19","close":163300},{"date":"2025-09-22","close":164500},{"date":"2025-09-23","close":167200},{"date":"2025-09-24","close":164300},{"date":"2025-09-25","close":165400},{"date":"2025-09-26","close":161700},{"date":"2025-09-29","close":166600},{"date":"2025-09-30","close":164200},{"date":"2025-10-01","close":166600},{"date":"2025-10-02","close":166700},{"date":"2025-10-10","close":169500},{"date":"2025-10-13","close":166800},{"date":"2025-10-14","close":165500},{"date":"2025-10-15","close":165100},{"date":"2025-10-16","close":167600},{"date":"2025-10-17","close":165500},{"date":"2025-10-20","close":168600},{"date":"2025-10-21","close":165500},{"date":"2025-10-22","close":168000},{"date":"2025-10-23","close":163700},{"date":"2025-10-24","close":168000},{"date":"2025-10-27","close":172700},{"date":"2025-10-28","close":169400},{"date":"2025-10-29","close":180500},{"date":"2025-10-30","close":168400},{"date":"2025-10-31","close":183000},{"date":"2025-11-03","close":181600},{"date":"2025-11-04","close":188800},{"date":"2025-11-05","close":177800},{"date":"2025-11-06","close":173000},{"date":"2025-11-07","close":168800},{"date":"2025-11-10","close":174700},{"date":"2025-11-11","close":173300},{"date":"2025-11-12","close":175300},{"date":"2025-11-13","close":172600},{"date":"2025-11-14","close":167600},{"date":"2025-11-17","close":168200},{"date":"2025-11-18","close":163100},{"date":"2025-11-19","close":164200},{"date":"2025-11-20","close":168400},{"date":"2025-11-21","close":169000},{"date":"2025-11-24","close":166800},{"date":"2025-11-25","close":167800},{"date":"2025-11-26","close":169300},{"date":"2025-11-27","close":169300},{"date":"2025-11-28","close":168500},{"date":"2025-12-01","close":169700},{"date":"2025-12-02","close":170800},{"date":"2025-12-03","close":172100},{"date":"2025-12-04","close":177500},{"date":"2025-12-05","close":176000},{"date":"2025-12-08","close":174600},{"date":"2025-12-09","close":176900},{"date":"2025-12-10","close":173500},{"date":"2025-12-11","close":174400},{"date":"2025-12-12","close":175700},{"date":"2025-12-15","close":174100},{"date":"2025-12-16","close":172700},{"date":"2025-12-17","close":172400},{"date":"2025-12-18","close":169900},{"date":"2025-12-19","close":171800},{"date":"2025-12-22","close":169900},{"date":"2025-12-23","close":169700},{"date":"2025-12-24","close":169500},{"date":"2025-12-26","close":170600},{"date":"2025-12-29","close":171500},{"date":"2025-12-30","close":171500},{"date":"2026-01-02","close":175100},{"date":"2026-01-05","close":177100},{"date":"2026-01-06","close":181100},{"date":"2026-01-07","close":177700},{"date":"2026-01-08","close":175500},{"date":"2026-01-09","close":172700},{"date":"2026-01-12","close":175200},{"date":"2026-01-13","close":182700},{"date":"2026-01-14","close":180700},{"date":"2026-01-15","close":174900},{"date":"2026-01-16","close":180000},{"date":"2026-01-19","close":183900},{"date":"2026-01-20","close":179800},{"date":"2026-01-21","close":176700},{"date":"2026-01-22","close":169200},{"date":"2026-01-23","close":174500},{"date":"2026-01-26","close":172200},{"date":"2026-01-27","close":176500},{"date":"2026-01-28","close":176500},{"date":"2026-01-29","close":177000},{"date":"2026-01-30","close":173100},{"date":"2026-02-02","close":167900},{"date":"2026-02-03","close":171300},{"date":"2026-02-04","close":172700},{"date":"2026-02-05","close":168300},{"date":"2026-02-06","close":165500},{"date":"2026-02-09","close":167800},{"date":"2026-02-10","close":169700},{"date":"2026-02-11","close":171700},{"date":"2026-02-12","close":172500},{"date":"2026-02-13","close":170400},{"date":"2026-02-19","close":171600},{"date":"2026-02-20","close":172300},{"date":"2026-02-23","close":175600},{"date":"2026-02-24","close":174700},{"date":"2026-02-25","close":178700},{"date":"2026-02-26","close":191300},{"date":"2026-02-27","close":195000},{"date":"2026-03-03","close":177600},{"date":"2026-03-04","close":156200},{"date":"2026-03-05","close":166900},{"date":"2026-03-06","close":163900},{"date":"2026-03-09","close":158600},{"date":"2026-03-10","close":162500},{"date":"2026-03-11","close":163500},{"date":"2026-03-12","close":162000},{"date":"2026-03-13","close":160900},{"date":"2026-03-16","close":158500},{"date":"2026-03-17","close":163200},{"date":"2026-03-18","close":167100},{"date":"2026-03-19","close":161500},{"date":"2026-03-20","close":162600},{"date":"2026-03-23","close":152400},{"date":"2026-03-24","close":157100},{"date":"2026-03-25","close":159500},{"date":"2026-03-26","close":156100},{"date":"2026-03-27","close":156300},{"date":"2026-03-30","close":153300},{"date":"2026-03-31","close":150100},{"date":"2026-04-01","close":156100},{"date":"2026-04-02","close":150600},{"date":"2026-04-03","close":152200},{"date":"2026-04-06","close":152400},{"date":"2026-04-07","close":151300},{"date":"2026-04-08","close":154000},{"date":"2026-04-09","close":148300},{"date":"2026-04-10","close":148700},{"date":"2026-04-13","close":148700},{"date":"2026-04-14","close":151500},{"date":"2026-04-15","close":178600},{"date":"2026-04-16","close":191000},{"date":"2026-04-17","close":182500},{"date":"2026-04-20","close":179800},{"date":"2026-04-21","close":180200},{"date":"2026-04-22","close":180100},{"date":"2026-04-23","close":178400},{"date":"2026-04-24","close":169800},{"date":"2026-04-27","close":169800},{"date":"2026-04-28","close":172500},{"date":"2026-04-29","close":170200},{"date":"2026-04-30","close":166200},{"date":"2026-05-04","close":166900},{"date":"2026-05-06","close":170000},{"date":"2026-05-07","close":176600},{"date":"2026-05-08","close":175400},{"date":"2026-05-11","close":173700},{"date":"2026-05-12","close":179300},{"date":"2026-05-13","close":179300},{"date":"2026-05-14","close":182900},{"date":"2026-05-15","close":189000},{"date":"2026-05-18","close":180600},{"date":"2026-05-19","close":171000},{"date":"2026-05-20","close":164800},{"date":"2026-05-21","close":185300},{"date":"2026-05-22","close":194700},{"date":"2026-05-26","close":201500},{"date":"2026-05-27","close":261500},{"date":"2026-05-28","close":248500},{"date":"2026-05-29","close":299000},{"date":"2026-06-01","close":362000},{"date":"2026-06-02","close":300500},{"date":"2026-06-04","close":268000},{"date":"2026-06-05","close":252500},{"date":"2026-06-08","close":236000},{"date":"2026-06-09","close":252500},{"date":"2026-06-10","close":225000},{"date":"2026-06-11","close":229500},{"date":"2026-06-12","close":237000},{"date":"2026-06-15","close":239500},{"date":"2026-06-16","close":238000},{"date":"2026-06-17","close":232500},{"date":"2026-06-18","close":221000},{"date":"2026-06-19","close":212000},{"date":"2026-06-22","close":208500},{"date":"2026-06-23","close":191600},{"date":"2026-06-24","close":189800},{"date":"2026-06-25","close":190600},{"date":"2026-06-26","close":189900},{"date":"2026-06-29","close":198700},{"date":"2026-06-30","close":190800},{"date":"2026-07-01","close":197400},{"date":"2026-07-02","close":201500},{"date":"2026-07-03","close":195400},{"date":"2026-07-06","close":193300},{"date":"2026-07-07","close":205000},{"date":"2026-07-08","close":194300},{"date":"2026-07-09","close":188300},{"date":"2026-07-10","close":199600},{"date":"2026-07-13","close":190200},{"date":"2026-07-14","close":193000},{"date":"2026-07-15","close":199300},{"date":"2026-07-16","close":199300},{"date":"2026-07-20","close":185800},{"date":"2026-07-21","close":191500},{"date":"2026-07-22","close":196000},{"date":"2026-07-23","close":218000},{"date":"2026-07-24","close":209500},{"date":"2026-07-27","close":217500},{"date":"2026-07-28","close":200500},{"date":"2026-07-29","close":197300},{"date":"2026-07-30","close":198700},{"date":"2026-07-31","close":206000},{"date":"2026-08-03","close":203000},{"date":"2026-08-04","close":219500},{"date":"2026-08-05","close":230500},{"date":"2026-08-06","close":232500},{"date":"2026-08-07","close":221500},{"date":"2026-08-10","close":222500},{"date":"2026-08-11","close":237000},{"date":"2026-08-12","close":235500},{"date":"2026-08-13","close":237000},{"date":"2026-08-14","close":243500},{"date":"2026-08-18","close":228500},{"date":"2026-08-19","close":226000},{"date":"2026-08-20","close":233000},{"date":"2026-08-21","close":228000},{"date":"2026-08-24","close":228000},{"date":"2026-08-25","close":227000},{"date":"2026-08-26","close":228000},{"date":"2026-08-27","close":234000},{"date":"2026-08-28","close":243000},{"date":"2026-08-31","close":240000},{"date":"2026-09-01","close":245000},{"date":"2026-09-02","close":233000},{"date":"2026-09-03","close":226000},{"date":"2026-09-04","close":238000}],"flows":[{"date":"2026-09-04","close":238000,"changePct":5.31,"foreignNet":91,"institutionNet":113,"personalNet":-179,"programNet":96},{"date":"2026-09-03","close":226000,"changePct":-3,"foreignNet":110,"institutionNet":-80,"personalNet":-33,"programNet":64},{"date":"2026-09-02","close":233000,"changePct":-4.9,"foreignNet":1,"institutionNet":-24,"personalNet":14,"programNet":20},{"date":"2026-09-01","close":245000,"changePct":2.08,"foreignNet":-11,"institutionNet":20,"personalNet":-12,"programNet":-16},{"date":"2026-08-31","close":240000,"changePct":-1.23,"foreignNet":-37,"institutionNet":62,"personalNet":-27,"programNet":-45},{"date":"2026-08-28","close":243000,"changePct":3.85,"foreignNet":22,"institutionNet":186,"personalNet":-207,"programNet":96},{"date":"2026-08-27","close":234000,"changePct":2.63,"foreignNet":20,"institutionNet":88,"personalNet":-109,"programNet":18},{"date":"2026-08-26","close":228000,"changePct":0.44,"foreignNet":60,"institutionNet":-17,"personalNet":-42,"programNet":59},{"date":"2026-08-25","close":227000,"changePct":-0.44,"foreignNet":90,"institutionNet":-38,"personalNet":-52,"programNet":85},{"date":"2026-08-24","close":228000,"changePct":0,"foreignNet":84,"institutionNet":-66,"personalNet":-18,"programNet":62},{"date":"2026-08-21","close":228000,"changePct":-2.15,"foreignNet":83,"institutionNet":-81,"personalNet":3,"programNet":83},{"date":"2026-08-20","close":233000,"changePct":3.1,"foreignNet":94,"institutionNet":-33,"personalNet":-67,"programNet":79},{"date":"2026-08-19","close":226000,"changePct":-1.09,"foreignNet":90,"institutionNet":-64,"personalNet":-26,"programNet":84},{"date":"2026-08-18","close":228500,"changePct":-6.16,"foreignNet":95,"institutionNet":-64,"personalNet":-32,"programNet":90},{"date":"2026-08-14","close":243500,"changePct":2.74,"foreignNet":58,"institutionNet":64,"personalNet":-120,"programNet":34},{"date":"2026-08-13","close":237000,"changePct":0.64,"foreignNet":120,"institutionNet":-155,"personalNet":19,"programNet":8},{"date":"2026-08-12","close":235500,"changePct":-0.63,"foreignNet":-46,"institutionNet":3,"personalNet":46,"programNet":-66},{"date":"2026-08-11","close":237000,"changePct":6.52,"foreignNet":-30,"institutionNet":265,"personalNet":-234,"programNet":-35},{"date":"2026-08-10","close":222500,"changePct":0.45,"foreignNet":59,"institutionNet":-42,"personalNet":-15,"programNet":35},{"date":"2026-08-07","close":221500,"changePct":-4.73,"foreignNet":-152,"institutionNet":139,"personalNet":24,"programNet":-133}],"shortSale":[{"date":"2026-06-11","ratio":19.14,"value":276},{"date":"2026-06-12","ratio":14.87,"value":247},{"date":"2026-06-15","ratio":11.63,"value":97},{"date":"2026-06-16","ratio":12.12,"value":84},{"date":"2026-06-17","ratio":11.45,"value":65},{"date":"2026-06-18","ratio":8.19,"value":77},{"date":"2026-06-19","ratio":8.94,"value":98},{"date":"2026-06-22","ratio":4.68,"value":30},{"date":"2026-06-23","ratio":4.74,"value":48},{"date":"2026-06-24","ratio":17.01,"value":119},{"date":"2026-06-25","ratio":9.46,"value":52},{"date":"2026-06-26","ratio":12.78,"value":218},{"date":"2026-06-29","ratio":13.91,"value":132},{"date":"2026-06-30","ratio":8.28,"value":49},{"date":"2026-07-01","ratio":4.81,"value":24},{"date":"2026-07-02","ratio":11.41,"value":159},{"date":"2026-07-03","ratio":6.56,"value":48},{"date":"2026-07-06","ratio":5,"value":22},{"date":"2026-07-07","ratio":10.48,"value":116},{"date":"2026-07-08","ratio":23.48,"value":143},{"date":"2026-07-09","ratio":10.02,"value":58},{"date":"2026-07-10","ratio":11.18,"value":59},{"date":"2026-07-13","ratio":11.11,"value":59},{"date":"2026-07-14","ratio":11.12,"value":61},{"date":"2026-07-15","ratio":9.75,"value":45},{"date":"2026-07-16","ratio":11.33,"value":53},{"date":"2026-07-20","ratio":25.26,"value":112},{"date":"2026-07-21","ratio":14.2,"value":62},{"date":"2026-07-22","ratio":14.11,"value":66},{"date":"2026-07-23","ratio":10.37,"value":87},{"date":"2026-07-24","ratio":19.55,"value":95},{"date":"2026-07-27","ratio":21.21,"value":249},{"date":"2026-07-28","ratio":19.08,"value":123},{"date":"2026-07-29","ratio":13.91,"value":143},{"date":"2026-07-30","ratio":20.05,"value":161},{"date":"2026-07-31","ratio":10.95,"value":100},{"date":"2026-08-03","ratio":15.9,"value":80},{"date":"2026-08-04","ratio":6.5,"value":57},{"date":"2026-08-05","ratio":8.49,"value":72},{"date":"2026-08-06","ratio":12.78,"value":107},{"date":"2026-08-07","ratio":11.42,"value":91},{"date":"2026-08-10","ratio":4.11,"value":17},{"date":"2026-08-11","ratio":7.84,"value":76},{"date":"2026-08-12","ratio":8.4,"value":42},{"date":"2026-08-13","ratio":8.55,"value":72},{"date":"2026-08-14","ratio":13.13,"value":90},{"date":"2026-08-18","ratio":10.17,"value":72},{"date":"2026-08-19","ratio":12.1,"value":53},{"date":"2026-08-20","ratio":13.6,"value":52},{"date":"2026-08-21","ratio":8.25,"value":37},{"date":"2026-08-24","ratio":10.36,"value":37},{"date":"2026-08-25","ratio":5.48,"value":20},{"date":"2026-08-26","ratio":3.65,"value":10},{"date":"2026-08-27","ratio":9.77,"value":32},{"date":"2026-08-28","ratio":7.01,"value":46},{"date":"2026-08-31","ratio":3.27,"value":36},{"date":"2026-09-01","ratio":14.96,"value":58},{"date":"2026-09-02","ratio":20.35,"value":66},{"date":"2026-09-03","ratio":9,"value":40},{"date":"2026-09-04","ratio":24.31,"value":123}],"loan":[{"date":"2026-06-11","remainingAmount":7492,"remainingQty":3264441,"qtyChange":287513},{"date":"2026-06-12","remainingAmount":7513,"remainingQty":3169879,"qtyChange":-94562},{"date":"2026-06-15","remainingAmount":7335,"remainingQty":3062500,"qtyChange":-107379},{"date":"2026-06-16","remainingAmount":6905,"remainingQty":2901182,"qtyChange":-161318},{"date":"2026-06-17","remainingAmount":6608,"remainingQty":2841944,"qtyChange":-59238},{"date":"2026-06-18","remainingAmount":6228,"remainingQty":2818190,"qtyChange":-23754},{"date":"2026-06-19","remainingAmount":5859,"remainingQty":2763615,"qtyChange":-54575},{"date":"2026-06-22","remainingAmount":5739,"remainingQty":2752629,"qtyChange":-10986},{"date":"2026-06-23","remainingAmount":5033,"remainingQty":2626574,"qtyChange":-126055},{"date":"2026-06-24","remainingAmount":4915,"remainingQty":2589632,"qtyChange":-36942},{"date":"2026-06-25","remainingAmount":4836,"remainingQty":2537102,"qtyChange":-52530},{"date":"2026-06-26","remainingAmount":4963,"remainingQty":2613461,"qtyChange":76359},{"date":"2026-06-29","remainingAmount":5199,"remainingQty":2616432,"qtyChange":2971},{"date":"2026-06-30","remainingAmount":5035,"remainingQty":2639062,"qtyChange":22630},{"date":"2026-07-01","remainingAmount":5062,"remainingQty":2564250,"qtyChange":-74812},{"date":"2026-07-02","remainingAmount":5279,"remainingQty":2619893,"qtyChange":55643},{"date":"2026-07-03","remainingAmount":5213,"remainingQty":2667911,"qtyChange":48018},{"date":"2026-07-06","remainingAmount":5150,"remainingQty":2664073,"qtyChange":-3838},{"date":"2026-07-07","remainingAmount":5324,"remainingQty":2596947,"qtyChange":-67126},{"date":"2026-07-08","remainingAmount":5100,"remainingQty":2624959,"qtyChange":28012},{"date":"2026-07-09","remainingAmount":5008,"remainingQty":2659831,"qtyChange":34872},{"date":"2026-07-10","remainingAmount":5275,"remainingQty":2642681,"qtyChange":-17150},{"date":"2026-07-13","remainingAmount":5067,"remainingQty":2663832,"qtyChange":21151},{"date":"2026-07-14","remainingAmount":4954,"remainingQty":2566777,"qtyChange":-97055},{"date":"2026-07-15","remainingAmount":5119,"remainingQty":2568326,"qtyChange":1549},{"date":"2026-07-16","remainingAmount":5134,"remainingQty":2575956,"qtyChange":7630},{"date":"2026-07-20","remainingAmount":4821,"remainingQty":2594893,"qtyChange":18937},{"date":"2026-07-21","remainingAmount":5066,"remainingQty":2645401,"qtyChange":50508},{"date":"2026-07-22","remainingAmount":5207,"remainingQty":2656663,"qtyChange":11262},{"date":"2026-07-23","remainingAmount":5787,"remainingQty":2654798,"qtyChange":-1865},{"date":"2026-07-24","remainingAmount":5567,"remainingQty":2657261,"qtyChange":2463},{"date":"2026-07-27","remainingAmount":5779,"remainingQty":2657147,"qtyChange":-114},{"date":"2026-07-28","remainingAmount":5623,"remainingQty":2804678,"qtyChange":147531},{"date":"2026-07-29","remainingAmount":5690,"remainingQty":2883785,"qtyChange":79107},{"date":"2026-07-30","remainingAmount":5666,"remainingQty":2851461,"qtyChange":-32324},{"date":"2026-07-31","remainingAmount":6038,"remainingQty":2930877,"qtyChange":79416},{"date":"2026-08-03","remainingAmount":6084,"remainingQty":2997088,"qtyChange":66211},{"date":"2026-08-04","remainingAmount":6322,"remainingQty":2880263,"qtyChange":-116825},{"date":"2026-08-05","remainingAmount":6613,"remainingQty":2868933,"qtyChange":-11330},{"date":"2026-08-06","remainingAmount":6645,"remainingQty":2857957,"qtyChange":-10976},{"date":"2026-08-07","remainingAmount":6376,"remainingQty":2878744,"qtyChange":20787},{"date":"2026-08-10","remainingAmount":6402,"remainingQty":2877349,"qtyChange":-1395},{"date":"2026-08-11","remainingAmount":7020,"remainingQty":2962202,"qtyChange":84853},{"date":"2026-08-12","remainingAmount":6716,"remainingQty":2852000,"qtyChange":-110202},{"date":"2026-08-13","remainingAmount":6791,"remainingQty":2865568,"qtyChange":13568},{"date":"2026-08-14","remainingAmount":7015,"remainingQty":2880894,"qtyChange":15326},{"date":"2026-08-18","remainingAmount":6605,"remainingQty":2890556,"qtyChange":9662},{"date":"2026-08-19","remainingAmount":6457,"remainingQty":2857228,"qtyChange":-33328},{"date":"2026-08-20","remainingAmount":6592,"remainingQty":2829298,"qtyChange":-27930},{"date":"2026-08-21","remainingAmount":6366,"remainingQty":2791967,"qtyChange":-37331},{"date":"2026-08-24","remainingAmount":6329,"remainingQty":2775935,"qtyChange":-16032},{"date":"2026-08-25","remainingAmount":6276,"remainingQty":2764787,"qtyChange":-11148},{"date":"2026-08-26","remainingAmount":6247,"remainingQty":2739867,"qtyChange":-24920},{"date":"2026-08-27","remainingAmount":6353,"remainingQty":2714858,"qtyChange":-25009},{"date":"2026-08-28","remainingAmount":6667,"remainingQty":2743453,"qtyChange":28595},{"date":"2026-08-31","remainingAmount":6569,"remainingQty":2737276,"qtyChange":-6177},{"date":"2026-09-01","remainingAmount":6602,"remainingQty":2694845,"qtyChange":-42431},{"date":"2026-09-02","remainingAmount":6302,"remainingQty":2704884,"qtyChange":10039},{"date":"2026-09-03","remainingAmount":6106,"remainingQty":2701597,"qtyChange":-3287},{"date":"2026-09-04","remainingAmount":6465,"remainingQty":2716511,"qtyChange":14914}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":101859,"operatingProfit":6996,"netIncome":5932,"eps":7330,"bps":116735,"roe":8.04,"debtRatio":36.3,"opMargin":6.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":138282,"operatingProfit":9111,"netIncome":7895,"eps":9783,"bps":120661,"roe":8.42,"debtRatio":36.4,"opMargin":6.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":34898,"operatingProfit":2685,"netIncome":2177,"eps":2733,"bps":120870,"roe":8.38,"debtRatio":37.34,"opMargin":7.7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":70017,"operatingProfit":4987,"netIncome":3937,"eps":4938,"bps":120950,"roe":8.22,"debtRatio":33.23,"opMargin":7.1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":103931,"operatingProfit":7310,"netIncome":5948,"eps":7460,"bps":124633,"roe":8.22,"debtRatio":32.53,"opMargin":7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":139299,"operatingProfit":9571,"netIncome":7827,"eps":9816,"bps":128198,"roe":7.89,"debtRatio":31.09,"opMargin":6.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":33529,"operatingProfit":783,"netIncome":918,"eps":1194,"bps":128243,"roe":6.65,"debtRatio":33.67,"opMargin":2.3},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":70707,"operatingProfit":3101,"netIncome":2758,"eps":3508,"bps":133300,"roe":6.6,"debtRatio":42.35,"opMargin":4.4}],"streak":{"foreign":3,"institution":1},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-191,"institutionNet":295,"personalNet":-89,"close":135200,"cumForeign":-191,"cumInstitution":295},{"month":"2023-10","foreignNet":34,"institutionNet":266,"personalNet":-287,"close":138200,"cumForeign":-157,"cumInstitution":561},{"month":"2023-11","foreignNet":383,"institutionNet":881,"personalNet":-1202,"close":168400,"cumForeign":226,"cumInstitution":1443},{"month":"2023-12","foreignNet":270,"institutionNet":365,"personalNet":-624,"close":171700,"cumForeign":496,"cumInstitution":1808},{"month":"2024-01","foreignNet":1837,"institutionNet":-1889,"personalNet":29,"close":152000,"cumForeign":2333,"cumInstitution":-81},{"month":"2024-02","foreignNet":-317,"institutionNet":556,"personalNet":-231,"close":160000,"cumForeign":2016,"cumInstitution":475},{"month":"2024-03","foreignNet":17,"institutionNet":145,"personalNet":-157,"close":163500,"cumForeign":2033,"cumInstitution":620},{"month":"2024-04","foreignNet":287,"institutionNet":-329,"personalNet":47,"close":160100,"cumForeign":2319,"cumInstitution":291},{"month":"2024-05","foreignNet":-5,"institutionNet":139,"personalNet":-129,"close":153200,"cumForeign":2314,"cumInstitution":430},{"month":"2024-06","foreignNet":116,"institutionNet":-399,"personalNet":281,"close":148500,"cumForeign":2430,"cumInstitution":31},{"month":"2024-07","foreignNet":379,"institutionNet":-21,"personalNet":-358,"close":147600,"cumForeign":2809,"cumInstitution":10},{"month":"2024-08","foreignNet":-298,"institutionNet":470,"personalNet":-174,"close":150700,"cumForeign":2511,"cumInstitution":480},{"month":"2024-09","foreignNet":130,"institutionNet":320,"personalNet":-470,"close":154700,"cumForeign":2641,"cumInstitution":800},{"month":"2024-10","foreignNet":-218,"institutionNet":-16,"personalNet":226,"close":143100,"cumForeign":2424,"cumInstitution":784},{"month":"2024-11","foreignNet":-276,"institutionNet":392,"personalNet":-124,"close":146700,"cumForeign":2148,"cumInstitution":1176},{"month":"2024-12","foreignNet":90,"institutionNet":-365,"personalNet":314,"close":127800,"cumForeign":2238,"cumInstitution":811},{"month":"2025-01","foreignNet":45,"institutionNet":-645,"personalNet":578,"close":120700,"cumForeign":2283,"cumInstitution":167},{"month":"2025-02","foreignNet":-164,"institutionNet":285,"personalNet":-156,"close":123300,"cumForeign":2118,"cumInstitution":451},{"month":"2025-03","foreignNet":7,"institutionNet":-351,"personalNet":329,"close":116200,"cumForeign":2126,"cumInstitution":100},{"month":"2025-04","foreignNet":465,"institutionNet":-121,"personalNet":-308,"close":128400,"cumForeign":2590,"cumInstitution":-21},{"month":"2025-05","foreignNet":94,"institutionNet":126,"personalNet":-221,"close":130200,"cumForeign":2685,"cumInstitution":105},{"month":"2025-06","foreignNet":-618,"institutionNet":343,"personalNet":220,"close":169600,"cumForeign":2067,"cumInstitution":448},{"month":"2025-07","foreignNet":-544,"institutionNet":474,"personalNet":45,"close":159700,"cumForeign":1523,"cumInstitution":922},{"month":"2025-08","foreignNet":192,"institutionNet":-306,"personalNet":177,"close":147300,"cumForeign":1715,"cumInstitution":616},{"month":"2025-09","foreignNet":302,"institutionNet":466,"personalNet":-762,"close":164200,"cumForeign":2017,"cumInstitution":1082},{"month":"2025-10","foreignNet":-38,"institutionNet":-152,"personalNet":179,"close":183000,"cumForeign":1978,"cumInstitution":930},{"month":"2025-11","foreignNet":32,"institutionNet":152,"personalNet":-199,"close":168500,"cumForeign":2010,"cumInstitution":1082},{"month":"2025-12","foreignNet":496,"institutionNet":-131,"personalNet":-364,"close":171500,"cumForeign":2506,"cumInstitution":952},{"month":"2026-01","foreignNet":975,"institutionNet":-1581,"personalNet":583,"close":173100,"cumForeign":3481,"cumInstitution":-630},{"month":"2026-02","foreignNet":1092,"institutionNet":-552,"personalNet":-547,"close":195000,"cumForeign":4573,"cumInstitution":-1181},{"month":"2026-03","foreignNet":413,"institutionNet":-1099,"personalNet":674,"close":150100,"cumForeign":4986,"cumInstitution":-2280},{"month":"2026-04","foreignNet":-1144,"institutionNet":-885,"personalNet":1998,"close":166200,"cumForeign":3841,"cumInstitution":-3165},{"month":"2026-05","foreignNet":-3180,"institutionNet":1188,"personalNet":1753,"close":299000,"cumForeign":662,"cumInstitution":-1977},{"month":"2026-06","foreignNet":-990,"institutionNet":-304,"personalNet":1289,"close":190800,"cumForeign":-328,"cumInstitution":-2280},{"month":"2026-07","foreignNet":-247,"institutionNet":1461,"personalNet":-1224,"close":206000,"cumForeign":-575,"cumInstitution":-819},{"month":"2026-08","foreignNet":603,"institutionNet":760,"personalNet":-1371,"close":240000,"cumForeign":28,"cumInstitution":-59},{"month":"2026-09","foreignNet":191,"institutionNet":29,"personalNet":-209,"close":238000,"cumForeign":219,"cumInstitution":-30}],"yearly":[{"year":2026,"foreignNet":-2287,"institutionNet":-981,"personalNet":2945,"days":166},{"year":2025,"foreignNet":269,"institutionNet":140,"personalNet":-482,"days":242},{"year":2024,"foreignNet":1742,"institutionNet":-996,"personalNet":-746,"days":244},{"year":2023,"foreignNet":2080,"institutionNet":1470,"personalNet":-3412,"days":242},{"year":2022,"foreignNet":2491,"institutionNet":-2090,"personalNet":-471,"days":246},{"year":2021,"foreignNet":-695,"institutionNet":-1046,"personalNet":1686,"days":248},{"year":2020,"foreignNet":-1477,"institutionNet":-699,"personalNet":2103,"days":248},{"year":2019,"foreignNet":248,"institutionNet":2345,"personalNet":-2576,"days":246},{"year":2018,"foreignNet":4869,"institutionNet":-353,"personalNet":-4475,"days":244},{"year":2017,"foreignNet":2693,"institutionNet":1905,"personalNet":-4602,"days":243}],"cum1y":{"foreignNet":-1566,"institutionNet":-605,"personalNet":1831,"priceChangePct":57.1},"cum3y":{"foreignNet":219,"institutionNet":-30,"personalNet":-483,"priceChangePct":65.2},"shortMonthly":[{"month":"2023-09","avgRatio":13.39,"maxRatio":24.7,"loanAmount":2420},{"month":"2023-10","avgRatio":15.73,"maxRatio":31.63,"loanAmount":2305},{"month":"2023-11","avgRatio":3.46,"maxRatio":21.29,"loanAmount":2507},{"month":"2023-12","avgRatio":0.37,"maxRatio":0.8,"loanAmount":2205},{"month":"2024-01","avgRatio":0.64,"maxRatio":6.73,"loanAmount":2008},{"month":"2024-02","avgRatio":0.9,"maxRatio":3.24,"loanAmount":2334},{"month":"2024-03","avgRatio":0.64,"maxRatio":2.4,"loanAmount":2122},{"month":"2024-04","avgRatio":0.81,"maxRatio":4.15,"loanAmount":1969},{"month":"2024-05","avgRatio":0.53,"maxRatio":2.43,"loanAmount":1975},{"month":"2024-06","avgRatio":0.73,"maxRatio":2.4,"loanAmount":1757},{"month":"2024-07","avgRatio":1.09,"maxRatio":4.27,"loanAmount":1595},{"month":"2024-08","avgRatio":1.99,"maxRatio":14.19,"loanAmount":1545},{"month":"2024-09","avgRatio":1.28,"maxRatio":17.13,"loanAmount":1692},{"month":"2024-10","avgRatio":0.49,"maxRatio":3.85,"loanAmount":1641},{"month":"2024-11","avgRatio":0.85,"maxRatio":6.19,"loanAmount":1794},{"month":"2024-12","avgRatio":0.29,"maxRatio":0.73,"loanAmount":1057},{"month":"2025-01","avgRatio":0.64,"maxRatio":2.87,"loanAmount":1236},{"month":"2025-02","avgRatio":0.9,"maxRatio":6.54,"loanAmount":1345},{"month":"2025-03","avgRatio":2.26,"maxRatio":9.5,"loanAmount":2001},{"month":"2025-04","avgRatio":4.64,"maxRatio":16.83,"loanAmount":2229},{"month":"2025-05","avgRatio":5.25,"maxRatio":10.07,"loanAmount":2245},{"month":"2025-06","avgRatio":9.04,"maxRatio":18.05,"loanAmount":3558},{"month":"2025-07","avgRatio":9.79,"maxRatio":28.75,"loanAmount":3200},{"month":"2025-08","avgRatio":14.42,"maxRatio":32.48,"loanAmount":2975},{"month":"2025-09","avgRatio":12.94,"maxRatio":24.43,"loanAmount":3384},{"month":"2025-10","avgRatio":16.2,"maxRatio":33.38,"loanAmount":4054},{"month":"2025-11","avgRatio":13,"maxRatio":32.19,"loanAmount":3523},{"month":"2025-12","avgRatio":9.98,"maxRatio":18.69,"loanAmount":3484},{"month":"2026-01","avgRatio":7.3,"maxRatio":14.37,"loanAmount":3652},{"month":"2026-02","avgRatio":9.88,"maxRatio":25.54,"loanAmount":5175},{"month":"2026-03","avgRatio":13.93,"maxRatio":47.75,"loanAmount":4339},{"month":"2026-04","avgRatio":14.74,"maxRatio":38.23,"loanAmount":4072},{"month":"2026-05","avgRatio":11.69,"maxRatio":21.26,"loanAmount":8692},{"month":"2026-06","avgRatio":11.24,"maxRatio":19.14,"loanAmount":5035},{"month":"2026-07","avgRatio":13.41,"maxRatio":25.26,"loanAmount":6038},{"month":"2026-08","avgRatio":9.04,"maxRatio":15.9,"loanAmount":6569},{"month":"2026-09","avgRatio":17.16,"maxRatio":24.31,"loanAmount":6465}],"shortAvg1y":11.99,"shortMax1y":{"date":"2026-03-25","ratio":47.75}},"generatedAt":"2026-09-06T14:58:34.865Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/018260","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}