{"header":{"stockId":47518,"ticker":"018470","name":"조일알미늄","market":"KOSPI","sector":"비철금속","date":"2026-09-03","close":973,"change":0,"changePct":0,"turnover":0,"volume":0,"marketCap":1232,"listedShares":126631000,"high52":2235,"low52":852,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.62,"epsTtm":null,"bps":1576,"roe":5.62,"debtRatio":111.24,"foreignNet20":-3,"institutionNet20":0,"shortRatio":1.51,"loanAmount":31,"turnover20Avg":3},"prices":[{"date":"2025-09-04","close":1442},{"date":"2025-09-05","close":1423},{"date":"2025-09-08","close":1416},{"date":"2025-09-09","close":1425},{"date":"2025-09-10","close":1441},{"date":"2025-09-11","close":1435},{"date":"2025-09-12","close":1454},{"date":"2025-09-15","close":1439},{"date":"2025-09-16","close":1418},{"date":"2025-09-17","close":1421},{"date":"2025-09-18","close":1424},{"date":"2025-09-19","close":1414},{"date":"2025-09-22","close":1405},{"date":"2025-09-23","close":1395},{"date":"2025-09-24","close":1378},{"date":"2025-09-25","close":1381},{"date":"2025-09-26","close":1353},{"date":"2025-09-29","close":1355},{"date":"2025-09-30","close":1348},{"date":"2025-10-01","close":1330},{"date":"2025-10-02","close":1348},{"date":"2025-10-10","close":1341},{"date":"2025-10-13","close":1341},{"date":"2025-10-14","close":1368},{"date":"2025-10-15","close":1382},{"date":"2025-10-16","close":1412},{"date":"2025-10-17","close":1427},{"date":"2025-10-20","close":1410},{"date":"2025-10-21","close":1390},{"date":"2025-10-22","close":1399},{"date":"2025-10-23","close":1388},{"date":"2025-10-24","close":1429},{"date":"2025-10-27","close":1417},{"date":"2025-10-28","close":1407},{"date":"2025-10-29","close":1401},{"date":"2025-10-30","close":1367},{"date":"2025-10-31","close":1337},{"date":"2025-11-03","close":1313},{"date":"2025-11-04","close":1320},{"date":"2025-11-05","close":1288},{"date":"2025-11-06","close":1293},{"date":"2025-11-07","close":1268},{"date":"2025-11-10","close":1284},{"date":"2025-11-11","close":1287},{"date":"2025-11-12","close":1330},{"date":"2025-11-13","close":1322},{"date":"2025-11-14","close":1292},{"date":"2025-11-17","close":1286},{"date":"2025-11-18","close":1253},{"date":"2025-11-19","close":1247},{"date":"2025-11-20","close":1295},{"date":"2025-11-21","close":1250},{"date":"2025-11-24","close":1240},{"date":"2025-11-25","close":1234},{"date":"2025-11-26","close":1250},{"date":"2025-11-27","close":1249},{"date":"2025-11-28","close":1276},{"date":"2025-12-01","close":1295},{"date":"2025-12-02","close":1289},{"date":"2025-12-03","close":1288},{"date":"2025-12-04","close":1267},{"date":"2025-12-05","close":1276},{"date":"2025-12-08","close":1275},{"date":"2025-12-09","close":1265},{"date":"2025-12-10","close":1255},{"date":"2025-12-11","close":1260},{"date":"2025-12-12","close":1271},{"date":"2025-12-15","close":1267},{"date":"2025-12-16","close":1263},{"date":"2025-12-17","close":1237},{"date":"2025-12-18","close":1237},{"date":"2025-12-19","close":1242},{"date":"2025-12-22","close":1247},{"date":"2025-12-23","close":1236},{"date":"2025-12-24","close":1210},{"date":"2025-12-26","close":1389},{"date":"2025-12-29","close":1370},{"date":"2025-12-30","close":1301},{"date":"2026-01-02","close":1301},{"date":"2026-01-05","close":1305},{"date":"2026-01-06","close":1324},{"date":"2026-01-07","close":1310},{"date":"2026-01-08","close":1264},{"date":"2026-01-09","close":1274},{"date":"2026-01-12","close":1286},{"date":"2026-01-13","close":1282},{"date":"2026-01-14","close":1285},{"date":"2026-01-15","close":1275},{"date":"2026-01-16","close":1272},{"date":"2026-01-19","close":1268},{"date":"2026-01-20","close":1279},{"date":"2026-01-21","close":1230},{"date":"2026-01-22","close":1255},{"date":"2026-01-23","close":1262},{"date":"2026-01-26","close":1290},{"date":"2026-01-27","close":1275},{"date":"2026-01-28","close":1275},{"date":"2026-01-29","close":1310},{"date":"2026-01-30","close":1333},{"date":"2026-02-02","close":1289},{"date":"2026-02-03","close":1292},{"date":"2026-02-04","close":1315},{"date":"2026-02-05","close":1282},{"date":"2026-02-06","close":1261},{"date":"2026-02-09","close":1270},{"date":"2026-02-10","close":1276},{"date":"2026-02-11","close":1270},{"date":"2026-02-12","close":1270},{"date":"2026-02-13","close":1250},{"date":"2026-02-19","close":1293},{"date":"2026-02-20","close":1302},{"date":"2026-02-23","close":1285},{"date":"2026-02-24","close":1275},{"date":"2026-02-25","close":1267},{"date":"2026-02-26","close":1246},{"date":"2026-02-27","close":1220},{"date":"2026-03-03","close":1198},{"date":"2026-03-04","close":1095},{"date":"2026-03-05","close":1230},{"date":"2026-03-06","close":1203},{"date":"2026-03-09","close":1214},{"date":"2026-03-10","close":1209},{"date":"2026-03-11","close":1211},{"date":"2026-03-12","close":1226},{"date":"2026-03-13","close":1264},{"date":"2026-03-16","close":1344},{"date":"2026-03-17","close":1345},{"date":"2026-03-18","close":1297},{"date":"2026-03-19","close":1286},{"date":"2026-03-20","close":1281},{"date":"2026-03-23","close":1241},{"date":"2026-03-24","close":1237},{"date":"2026-03-25","close":1238},{"date":"2026-03-26","close":1212},{"date":"2026-03-27","close":1216},{"date":"2026-03-30","close":1238},{"date":"2026-03-31","close":1609},{"date":"2026-04-01","close":1399},{"date":"2026-04-02","close":1401},{"date":"2026-04-03","close":1424},{"date":"2026-04-06","close":1606},{"date":"2026-04-07","close":1527},{"date":"2026-04-08","close":1472},{"date":"2026-04-09","close":1515},{"date":"2026-04-10","close":1514},{"date":"2026-04-13","close":1917},{"date":"2026-04-14","close":1951},{"date":"2026-04-15","close":1825},{"date":"2026-04-16","close":1721},{"date":"2026-04-17","close":1711},{"date":"2026-04-20","close":1721},{"date":"2026-04-21","close":1669},{"date":"2026-04-22","close":1874},{"date":"2026-04-23","close":1797},{"date":"2026-04-24","close":1777},{"date":"2026-04-27","close":1786},{"date":"2026-04-28","close":1898},{"date":"2026-04-29","close":1837},{"date":"2026-04-30","close":1749},{"date":"2026-05-04","close":1770},{"date":"2026-05-06","close":1705},{"date":"2026-05-07","close":1640},{"date":"2026-05-08","close":1594},{"date":"2026-05-11","close":1564},{"date":"2026-05-12","close":1552},{"date":"2026-05-13","close":1535},{"date":"2026-05-14","close":1548},{"date":"2026-05-15","close":1463},{"date":"2026-05-18","close":1441},{"date":"2026-05-19","close":1415},{"date":"2026-05-20","close":1381},{"date":"2026-05-21","close":1410},{"date":"2026-05-22","close":1448},{"date":"2026-05-26","close":1394},{"date":"2026-05-27","close":1325},{"date":"2026-05-28","close":1353},{"date":"2026-05-29","close":1282},{"date":"2026-06-01","close":1236},{"date":"2026-06-02","close":1234},{"date":"2026-06-04","close":1227},{"date":"2026-06-05","close":1214},{"date":"2026-06-08","close":1141},{"date":"2026-06-09","close":1129},{"date":"2026-06-10","close":1120},{"date":"2026-06-11","close":1103},{"date":"2026-06-12","close":1139},{"date":"2026-06-15","close":1130},{"date":"2026-06-16","close":1146},{"date":"2026-06-17","close":1154},{"date":"2026-06-18","close":1121},{"date":"2026-06-19","close":1088},{"date":"2026-06-22","close":1085},{"date":"2026-06-23","close":1015},{"date":"2026-06-24","close":1007},{"date":"2026-06-25","close":968},{"date":"2026-06-26","close":950},{"date":"2026-06-29","close":1010},{"date":"2026-06-30","close":977},{"date":"2026-07-01","close":1004},{"date":"2026-07-02","close":915},{"date":"2026-07-03","close":924},{"date":"2026-07-06","close":921},{"date":"2026-07-07","close":904},{"date":"2026-07-08","close":886},{"date":"2026-07-09","close":886},{"date":"2026-07-10","close":931},{"date":"2026-07-13","close":898},{"date":"2026-07-14","close":900},{"date":"2026-07-15","close":916},{"date":"2026-07-16","close":920},{"date":"2026-07-20","close":888},{"date":"2026-07-21","close":902},{"date":"2026-07-22","close":896},{"date":"2026-07-23","close":943},{"date":"2026-07-24","close":914},{"date":"2026-07-27","close":960},{"date":"2026-07-28","close":990},{"date":"2026-07-29","close":1034},{"date":"2026-07-30","close":1011},{"date":"2026-07-31","close":1062},{"date":"2026-08-03","close":1013},{"date":"2026-08-04","close":1037},{"date":"2026-08-05","close":1031},{"date":"2026-08-06","close":1024},{"date":"2026-08-07","close":1015},{"date":"2026-08-10","close":1039},{"date":"2026-08-11","close":1044},{"date":"2026-08-12","close":1036},{"date":"2026-08-13","close":1034},{"date":"2026-08-14","close":1049},{"date":"2026-08-18","close":1026},{"date":"2026-08-19","close":990},{"date":"2026-08-20","close":973},{"date":"2026-08-21","close":973},{"date":"2026-08-24","close":973},{"date":"2026-08-25","close":973},{"date":"2026-08-26","close":973},{"date":"2026-08-27","close":973},{"date":"2026-08-28","close":973},{"date":"2026-08-31","close":973},{"date":"2026-09-01","close":973},{"date":"2026-09-02","close":973},{"date":"2026-09-03","close":973},{"date":"2026-09-04","close":973},{"date":"2026-09-07","close":973}],"flows":[{"date":"2026-09-03","close":973,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":973,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":973,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":973,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":973,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":973,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":973,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":973,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":973,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":973,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":973,"changePct":0,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":973,"changePct":-1.72,"foreignNet":-2,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-18","close":990,"changePct":-3.51,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":1026,"changePct":-2.19,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-13","close":1049,"changePct":1.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1034,"changePct":-0.19,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":1036,"changePct":-0.77,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1044,"changePct":0.48,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-07","close":1039,"changePct":2.36,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-06","close":1015,"changePct":-0.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-26","ratio":1.78,"value":0},{"date":"2026-05-27","ratio":0.87,"value":0},{"date":"2026-05-28","ratio":0.13,"value":0},{"date":"2026-05-29","ratio":0.09,"value":0},{"date":"2026-06-01","ratio":1.9,"value":0},{"date":"2026-06-02","ratio":5.41,"value":1},{"date":"2026-06-04","ratio":8.14,"value":1},{"date":"2026-06-05","ratio":2.09,"value":0},{"date":"2026-06-08","ratio":3,"value":0},{"date":"2026-06-09","ratio":2.38,"value":0},{"date":"2026-06-10","ratio":1.59,"value":0},{"date":"2026-06-11","ratio":2.99,"value":0},{"date":"2026-06-12","ratio":1.95,"value":0},{"date":"2026-06-15","ratio":3.8,"value":0},{"date":"2026-06-16","ratio":3.88,"value":0},{"date":"2026-06-17","ratio":4.91,"value":0},{"date":"2026-06-18","ratio":1.23,"value":0},{"date":"2026-06-19","ratio":1.28,"value":0},{"date":"2026-06-22","ratio":1.54,"value":0},{"date":"2026-06-23","ratio":2.33,"value":0},{"date":"2026-06-24","ratio":3.25,"value":0},{"date":"2026-06-25","ratio":3.53,"value":0},{"date":"2026-06-26","ratio":0.43,"value":0},{"date":"2026-06-29","ratio":5.82,"value":0},{"date":"2026-06-30","ratio":3.58,"value":0},{"date":"2026-07-01","ratio":2.32,"value":0},{"date":"2026-07-02","ratio":2.13,"value":0},{"date":"2026-07-03","ratio":3.64,"value":0},{"date":"2026-07-06","ratio":5.27,"value":0},{"date":"2026-07-07","ratio":1.68,"value":0},{"date":"2026-07-08","ratio":6.39,"value":1},{"date":"2026-07-09","ratio":8.32,"value":1},{"date":"2026-07-10","ratio":1.86,"value":0},{"date":"2026-07-13","ratio":3.7,"value":0},{"date":"2026-07-14","ratio":3.24,"value":0},{"date":"2026-07-15","ratio":3.68,"value":0},{"date":"2026-07-16","ratio":3.7,"value":0},{"date":"2026-07-20","ratio":2.88,"value":0},{"date":"2026-07-21","ratio":4.25,"value":0},{"date":"2026-07-22","ratio":1.54,"value":0},{"date":"2026-07-23","ratio":0.71,"value":0},{"date":"2026-07-24","ratio":0.02,"value":0},{"date":"2026-07-27","ratio":0.64,"value":0},{"date":"2026-07-28","ratio":2.55,"value":1},{"date":"2026-07-29","ratio":0.87,"value":1},{"date":"2026-07-30","ratio":3.71,"value":1},{"date":"2026-07-31","ratio":4.1,"value":1},{"date":"2026-08-03","ratio":2.32,"value":0},{"date":"2026-08-04","ratio":0.14,"value":0},{"date":"2026-08-05","ratio":0.02,"value":0},{"date":"2026-08-06","ratio":1.92,"value":0},{"date":"2026-08-07","ratio":8.68,"value":1},{"date":"2026-08-10","ratio":3.17,"value":0},{"date":"2026-08-11","ratio":5.6,"value":0},{"date":"2026-08-12","ratio":3.82,"value":0},{"date":"2026-08-13","ratio":6.48,"value":0},{"date":"2026-08-14","ratio":3.02,"value":0},{"date":"2026-08-18","ratio":5.63,"value":0},{"date":"2026-08-19","ratio":0.55,"value":0},{"date":"2026-08-20","ratio":1.51,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":44,"remainingQty":4018501,"qtyChange":13000},{"date":"2026-06-12","remainingAmount":46,"remainingQty":4018501,"qtyChange":0},{"date":"2026-06-15","remainingAmount":46,"remainingQty":4036501,"qtyChange":18000},{"date":"2026-06-16","remainingAmount":47,"remainingQty":4098721,"qtyChange":62220},{"date":"2026-06-17","remainingAmount":47,"remainingQty":4111721,"qtyChange":13000},{"date":"2026-06-18","remainingAmount":46,"remainingQty":4079834,"qtyChange":-31887},{"date":"2026-06-19","remainingAmount":44,"remainingQty":4080834,"qtyChange":1000},{"date":"2026-06-22","remainingAmount":45,"remainingQty":4110834,"qtyChange":30000},{"date":"2026-06-23","remainingAmount":43,"remainingQty":4188834,"qtyChange":78000},{"date":"2026-06-24","remainingAmount":42,"remainingQty":4188834,"qtyChange":0},{"date":"2026-06-25","remainingAmount":41,"remainingQty":4196634,"qtyChange":7800},{"date":"2026-06-26","remainingAmount":37,"remainingQty":3921654,"qtyChange":-274980},{"date":"2026-06-29","remainingAmount":40,"remainingQty":3919292,"qtyChange":-2362},{"date":"2026-06-30","remainingAmount":38,"remainingQty":3928426,"qtyChange":9134},{"date":"2026-07-01","remainingAmount":36,"remainingQty":3551619,"qtyChange":-376807},{"date":"2026-07-02","remainingAmount":32,"remainingQty":3544453,"qtyChange":-7166},{"date":"2026-07-03","remainingAmount":33,"remainingQty":3590332,"qtyChange":45879},{"date":"2026-07-06","remainingAmount":34,"remainingQty":3709711,"qtyChange":119379},{"date":"2026-07-07","remainingAmount":33,"remainingQty":3686111,"qtyChange":-23600},{"date":"2026-07-08","remainingAmount":32,"remainingQty":3629111,"qtyChange":-57000},{"date":"2026-07-09","remainingAmount":32,"remainingQty":3573221,"qtyChange":-55890},{"date":"2026-07-10","remainingAmount":33,"remainingQty":3573221,"qtyChange":0},{"date":"2026-07-13","remainingAmount":32,"remainingQty":3512021,"qtyChange":-61200},{"date":"2026-07-14","remainingAmount":30,"remainingQty":3286566,"qtyChange":-225455},{"date":"2026-07-15","remainingAmount":30,"remainingQty":3286566,"qtyChange":0},{"date":"2026-07-16","remainingAmount":30,"remainingQty":3217566,"qtyChange":-69000},{"date":"2026-07-20","remainingAmount":28,"remainingQty":3203879,"qtyChange":-13687},{"date":"2026-07-21","remainingAmount":31,"remainingQty":3442681,"qtyChange":238802},{"date":"2026-07-22","remainingAmount":31,"remainingQty":3431781,"qtyChange":-10900},{"date":"2026-07-23","remainingAmount":33,"remainingQty":3448571,"qtyChange":16790},{"date":"2026-07-24","remainingAmount":31,"remainingQty":3438171,"qtyChange":-10400},{"date":"2026-07-27","remainingAmount":33,"remainingQty":3435171,"qtyChange":-3000},{"date":"2026-07-28","remainingAmount":34,"remainingQty":3435171,"qtyChange":0},{"date":"2026-07-29","remainingAmount":37,"remainingQty":3557681,"qtyChange":122510},{"date":"2026-07-30","remainingAmount":36,"remainingQty":3575481,"qtyChange":17800},{"date":"2026-07-31","remainingAmount":37,"remainingQty":3468069,"qtyChange":-107412},{"date":"2026-08-03","remainingAmount":35,"remainingQty":3466769,"qtyChange":-1300},{"date":"2026-08-04","remainingAmount":36,"remainingQty":3465405,"qtyChange":-1364},{"date":"2026-08-05","remainingAmount":36,"remainingQty":3449858,"qtyChange":-15547},{"date":"2026-08-06","remainingAmount":34,"remainingQty":3356824,"qtyChange":-93034},{"date":"2026-08-07","remainingAmount":33,"remainingQty":3292824,"qtyChange":-64000},{"date":"2026-08-10","remainingAmount":34,"remainingQty":3248508,"qtyChange":-44316},{"date":"2026-08-11","remainingAmount":33,"remainingQty":3199530,"qtyChange":-48978},{"date":"2026-08-12","remainingAmount":33,"remainingQty":3198230,"qtyChange":-1300},{"date":"2026-08-13","remainingAmount":34,"remainingQty":3272569,"qtyChange":74339},{"date":"2026-08-14","remainingAmount":35,"remainingQty":3344326,"qtyChange":71757},{"date":"2026-08-18","remainingAmount":34,"remainingQty":3348126,"qtyChange":3800},{"date":"2026-08-19","remainingAmount":32,"remainingQty":3222826,"qtyChange":-125300},{"date":"2026-08-20","remainingAmount":32,"remainingQty":3239318,"qtyChange":16492},{"date":"2026-08-21","remainingAmount":31,"remainingQty":3230426,"qtyChange":-8892},{"date":"2026-08-24","remainingAmount":31,"remainingQty":3135126,"qtyChange":-95300},{"date":"2026-08-25","remainingAmount":31,"remainingQty":3135126,"qtyChange":0},{"date":"2026-08-26","remainingAmount":31,"remainingQty":3135126,"qtyChange":0},{"date":"2026-08-27","remainingAmount":31,"remainingQty":3135126,"qtyChange":0},{"date":"2026-08-28","remainingAmount":31,"remainingQty":3135126,"qtyChange":0},{"date":"2026-08-31","remainingAmount":31,"remainingQty":3135126,"qtyChange":0},{"date":"2026-09-01","remainingAmount":31,"remainingQty":3135126,"qtyChange":0},{"date":"2026-09-02","remainingAmount":31,"remainingQty":3135126,"qtyChange":0},{"date":"2026-09-03","remainingAmount":31,"remainingQty":3135126,"qtyChange":0},{"date":"2026-09-04","remainingAmount":31,"remainingQty":3135126,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":4658,"operatingProfit":85,"netIncome":-1,"eps":-1,"bps":1511,"roe":-0.07,"debtRatio":104.25,"opMargin":1.8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":4984,"operatingProfit":201,"netIncome":110,"eps":87,"bps":1576,"roe":5.62,"debtRatio":111.24,"opMargin":4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-04","to":"2026-09-03","monthly":[{"month":"2023-09","foreignNet":5,"institutionNet":-5,"personalNet":4,"close":2345,"cumForeign":5,"cumInstitution":-5},{"month":"2023-10","foreignNet":-14,"institutionNet":4,"personalNet":9,"close":2010,"cumForeign":-9,"cumInstitution":-1},{"month":"2023-11","foreignNet":3,"institutionNet":-3,"personalNet":-1,"close":2160,"cumForeign":-6,"cumInstitution":-4},{"month":"2023-12","foreignNet":-4,"institutionNet":-9,"personalNet":13,"close":2035,"cumForeign":-10,"cumInstitution":-13},{"month":"2024-01","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":2015,"cumForeign":-16,"cumInstitution":-13},{"month":"2024-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2025,"cumForeign":-15,"cumInstitution":-13},{"month":"2024-03","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2010,"cumForeign":-17,"cumInstitution":-13},{"month":"2024-04","foreignNet":-9,"institutionNet":2,"personalNet":5,"close":2375,"cumForeign":-25,"cumInstitution":-11},{"month":"2024-05","foreignNet":-8,"institutionNet":2,"personalNet":8,"close":2210,"cumForeign":-34,"cumInstitution":-9},{"month":"2024-06","foreignNet":5,"institutionNet":0,"personalNet":-6,"close":2035,"cumForeign":-28,"cumInstitution":-9},{"month":"2024-07","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":1761,"cumForeign":-35,"cumInstitution":-9},{"month":"2024-08","foreignNet":12,"institutionNet":0,"personalNet":-13,"close":1689,"cumForeign":-23,"cumInstitution":-9},{"month":"2024-09","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":1683,"cumForeign":-23,"cumInstitution":-10},{"month":"2024-10","foreignNet":-14,"institutionNet":1,"personalNet":13,"close":1653,"cumForeign":-36,"cumInstitution":-9},{"month":"2024-11","foreignNet":-4,"institutionNet":0,"personalNet":5,"close":1489,"cumForeign":-41,"cumInstitution":-9},{"month":"2024-12","foreignNet":5,"institutionNet":-1,"personalNet":-4,"close":1395,"cumForeign":-35,"cumInstitution":-11},{"month":"2025-01","foreignNet":7,"institutionNet":-1,"personalNet":-20,"close":1478,"cumForeign":-28,"cumInstitution":-11},{"month":"2025-02","foreignNet":-11,"institutionNet":2,"personalNet":-16,"close":1596,"cumForeign":-40,"cumInstitution":-9},{"month":"2025-03","foreignNet":4,"institutionNet":-2,"personalNet":-11,"close":1490,"cumForeign":-36,"cumInstitution":-11},{"month":"2025-04","foreignNet":-12,"institutionNet":6,"personalNet":6,"close":1703,"cumForeign":-48,"cumInstitution":-5},{"month":"2025-05","foreignNet":2,"institutionNet":-5,"personalNet":3,"close":1553,"cumForeign":-46,"cumInstitution":-10},{"month":"2025-06","foreignNet":7,"institutionNet":0,"personalNet":-7,"close":1512,"cumForeign":-39,"cumInstitution":-10},{"month":"2025-07","foreignNet":-13,"institutionNet":0,"personalNet":13,"close":1515,"cumForeign":-52,"cumInstitution":-11},{"month":"2025-08","foreignNet":13,"institutionNet":0,"personalNet":-12,"close":1462,"cumForeign":-39,"cumInstitution":-11},{"month":"2025-09","foreignNet":-15,"institutionNet":-1,"personalNet":17,"close":1348,"cumForeign":-54,"cumInstitution":-12},{"month":"2025-10","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":1337,"cumForeign":-50,"cumInstitution":-12},{"month":"2025-11","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1276,"cumForeign":-52,"cumInstitution":-12},{"month":"2025-12","foreignNet":-10,"institutionNet":0,"personalNet":9,"close":1301,"cumForeign":-62,"cumInstitution":-12},{"month":"2026-01","foreignNet":3,"institutionNet":-1,"personalNet":-2,"close":1333,"cumForeign":-59,"cumInstitution":-12},{"month":"2026-02","foreignNet":-3,"institutionNet":0,"personalNet":4,"close":1220,"cumForeign":-62,"cumInstitution":-13},{"month":"2026-03","foreignNet":7,"institutionNet":0,"personalNet":-8,"close":1609,"cumForeign":-55,"cumInstitution":-13},{"month":"2026-04","foreignNet":-19,"institutionNet":0,"personalNet":88,"close":1749,"cumForeign":-74,"cumInstitution":-13},{"month":"2026-05","foreignNet":9,"institutionNet":0,"personalNet":-10,"close":1282,"cumForeign":-65,"cumInstitution":-14},{"month":"2026-06","foreignNet":10,"institutionNet":0,"personalNet":-10,"close":977,"cumForeign":-55,"cumInstitution":-14},{"month":"2026-07","foreignNet":9,"institutionNet":11,"personalNet":-19,"close":1013,"cumForeign":-46,"cumInstitution":-3},{"month":"2026-08","foreignNet":-5,"institutionNet":1,"personalNet":5,"close":973,"cumForeign":-51,"cumInstitution":-3},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":973,"cumForeign":-51,"cumInstitution":-3}],"yearly":[{"year":2026,"foreignNet":10,"institutionNet":9,"personalNet":49,"days":165},{"year":2025,"foreignNet":-27,"institutionNet":-1,"personalNet":-20,"days":242},{"year":2024,"foreignNet":-25,"institutionNet":2,"personalNet":22,"days":244},{"year":2023,"foreignNet":-53,"institutionNet":-1,"personalNet":45,"days":242},{"year":2022,"foreignNet":9,"institutionNet":25,"personalNet":-45,"days":246},{"year":2021,"foreignNet":-61,"institutionNet":-161,"personalNet":254,"days":248},{"year":2020,"foreignNet":3,"institutionNet":-20,"personalNet":-1,"days":248},{"year":2019,"foreignNet":-3,"institutionNet":-5,"personalNet":8,"days":246},{"year":2018,"foreignNet":-38,"institutionNet":0,"personalNet":6,"days":244},{"year":2017,"foreignNet":-10,"institutionNet":0,"personalNet":9,"days":243}],"cum1y":{"foreignNet":-2,"institutionNet":8,"personalNet":62,"priceChangePct":-32.5},"cum3y":{"foreignNet":-51,"institutionNet":-3,"personalNet":76,"priceChangePct":-64},"shortMonthly":[{"month":"2023-09","avgRatio":0.08,"maxRatio":0.52,"loanAmount":15},{"month":"2023-10","avgRatio":0.02,"maxRatio":0.1,"loanAmount":15},{"month":"2023-11","avgRatio":0.02,"maxRatio":0.06,"loanAmount":16},{"month":"2023-12","avgRatio":0.29,"maxRatio":2.05,"loanAmount":13},{"month":"2024-01","avgRatio":0.11,"maxRatio":0.47,"loanAmount":12},{"month":"2024-02","avgRatio":0.11,"maxRatio":0.39,"loanAmount":13},{"month":"2024-03","avgRatio":0.03,"maxRatio":0.23,"loanAmount":12},{"month":"2024-04","avgRatio":0.02,"maxRatio":0.19,"loanAmount":15},{"month":"2024-05","avgRatio":0,"maxRatio":0.01,"loanAmount":12},{"month":"2024-06","avgRatio":0.02,"maxRatio":0.06,"loanAmount":11},{"month":"2024-07","avgRatio":0.11,"maxRatio":0.34,"loanAmount":9},{"month":"2024-08","avgRatio":0.12,"maxRatio":0.67,"loanAmount":9},{"month":"2024-09","avgRatio":0.07,"maxRatio":0.44,"loanAmount":9},{"month":"2024-10","avgRatio":0,"maxRatio":0.01,"loanAmount":8},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.04,"loanAmount":8},{"month":"2024-12","avgRatio":0.01,"maxRatio":0.05,"loanAmount":7},{"month":"2025-01","avgRatio":0.02,"maxRatio":0.07,"loanAmount":7},{"month":"2025-02","avgRatio":0.01,"maxRatio":0.02,"loanAmount":8},{"month":"2025-03","avgRatio":0.02,"maxRatio":0.05,"loanAmount":19},{"month":"2025-04","avgRatio":2.26,"maxRatio":5.94,"loanAmount":31},{"month":"2025-05","avgRatio":2.34,"maxRatio":9.49,"loanAmount":37},{"month":"2025-06","avgRatio":1.82,"maxRatio":4.96,"loanAmount":36},{"month":"2025-07","avgRatio":2.71,"maxRatio":9.17,"loanAmount":35},{"month":"2025-08","avgRatio":1.08,"maxRatio":5,"loanAmount":34},{"month":"2025-09","avgRatio":6.1,"maxRatio":10.95,"loanAmount":31},{"month":"2025-10","avgRatio":4.77,"maxRatio":14.05,"loanAmount":39},{"month":"2025-11","avgRatio":6.39,"maxRatio":15.59,"loanAmount":38},{"month":"2025-12","avgRatio":2.74,"maxRatio":9.23,"loanAmount":41},{"month":"2026-01","avgRatio":3.04,"maxRatio":8.8,"loanAmount":46},{"month":"2026-02","avgRatio":2.86,"maxRatio":9.07,"loanAmount":41},{"month":"2026-03","avgRatio":2.47,"maxRatio":10.75,"loanAmount":61},{"month":"2026-04","avgRatio":0.37,"maxRatio":1.55,"loanAmount":73},{"month":"2026-05","avgRatio":0.7,"maxRatio":2.37,"loanAmount":54},{"month":"2026-06","avgRatio":3.1,"maxRatio":8.14,"loanAmount":38},{"month":"2026-07","avgRatio":3.05,"maxRatio":8.32,"loanAmount":37},{"month":"2026-08","avgRatio":3.3,"maxRatio":8.68,"loanAmount":31}],"shortAvg1y":3.22,"shortMax1y":{"date":"2025-11-17","ratio":15.59}},"generatedAt":"2026-09-07T17:36:10.658Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/018470","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}