{"header":{"stockId":48096,"ticker":"018500","name":"동원금속","market":"KOSPI","sector":"자동차부품","date":"2026-09-04","close":1438,"change":8,"changePct":0.56,"turnover":0,"volume":24987,"marketCap":668,"listedShares":46754000,"high52":1967,"low52":1219,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":0.7,"pbr":0.35,"epsTtm":2015,"bps":4167,"roe":29.27,"debtRatio":243.58,"foreignNet20":0,"institutionNet20":0,"shortRatio":0,"loanAmount":17,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":1374},{"date":"2025-09-08","close":1371},{"date":"2025-09-09","close":1368},{"date":"2025-09-10","close":1369},{"date":"2025-09-11","close":1358},{"date":"2025-09-12","close":1365},{"date":"2025-09-15","close":1347},{"date":"2025-09-16","close":1346},{"date":"2025-09-17","close":1342},{"date":"2025-09-18","close":1348},{"date":"2025-09-19","close":1317},{"date":"2025-09-22","close":1304},{"date":"2025-09-23","close":1306},{"date":"2025-09-24","close":1304},{"date":"2025-09-25","close":1310},{"date":"2025-09-26","close":1299},{"date":"2025-09-29","close":1305},{"date":"2025-09-30","close":1296},{"date":"2025-10-01","close":1296},{"date":"2025-10-02","close":1308},{"date":"2025-10-10","close":1288},{"date":"2025-10-13","close":1284},{"date":"2025-10-14","close":1275},{"date":"2025-10-15","close":1297},{"date":"2025-10-16","close":1352},{"date":"2025-10-17","close":1339},{"date":"2025-10-20","close":1353},{"date":"2025-10-21","close":1431},{"date":"2025-10-22","close":1437},{"date":"2025-10-23","close":1400},{"date":"2025-10-24","close":1410},{"date":"2025-10-27","close":1405},{"date":"2025-10-28","close":1387},{"date":"2025-10-29","close":1385},{"date":"2025-10-30","close":1380},{"date":"2025-10-31","close":1388},{"date":"2025-11-03","close":1337},{"date":"2025-11-04","close":1322},{"date":"2025-11-05","close":1297},{"date":"2025-11-06","close":1306},{"date":"2025-11-07","close":1286},{"date":"2025-11-10","close":1310},{"date":"2025-11-11","close":1290},{"date":"2025-11-12","close":1307},{"date":"2025-11-13","close":1308},{"date":"2025-11-14","close":1286},{"date":"2025-11-17","close":1310},{"date":"2025-11-18","close":1296},{"date":"2025-11-19","close":1295},{"date":"2025-11-20","close":1303},{"date":"2025-11-21","close":1290},{"date":"2025-11-24","close":1287},{"date":"2025-11-25","close":1271},{"date":"2025-11-26","close":1291},{"date":"2025-11-27","close":1297},{"date":"2025-11-28","close":1316},{"date":"2025-12-01","close":1306},{"date":"2025-12-02","close":1326},{"date":"2025-12-03","close":1326},{"date":"2025-12-04","close":1323},{"date":"2025-12-05","close":1366},{"date":"2025-12-08","close":1362},{"date":"2025-12-09","close":1352},{"date":"2025-12-10","close":1329},{"date":"2025-12-11","close":1344},{"date":"2025-12-12","close":1355},{"date":"2025-12-15","close":1364},{"date":"2025-12-16","close":1346},{"date":"2025-12-17","close":1348},{"date":"2025-12-18","close":1335},{"date":"2025-12-19","close":1364},{"date":"2025-12-22","close":1382},{"date":"2025-12-23","close":1354},{"date":"2025-12-24","close":1365},{"date":"2025-12-26","close":1371},{"date":"2025-12-29","close":1385},{"date":"2025-12-30","close":1390},{"date":"2026-01-02","close":1384},{"date":"2026-01-05","close":1383},{"date":"2026-01-06","close":1373},{"date":"2026-01-07","close":1378},{"date":"2026-01-08","close":1374},{"date":"2026-01-09","close":1414},{"date":"2026-01-12","close":1425},{"date":"2026-01-13","close":1500},{"date":"2026-01-14","close":1600},{"date":"2026-01-15","close":1630},{"date":"2026-01-16","close":1619},{"date":"2026-01-19","close":1622},{"date":"2026-01-20","close":1646},{"date":"2026-01-21","close":1750},{"date":"2026-01-22","close":1743},{"date":"2026-01-23","close":1735},{"date":"2026-01-26","close":1690},{"date":"2026-01-27","close":1630},{"date":"2026-01-28","close":1607},{"date":"2026-01-29","close":1607},{"date":"2026-01-30","close":1573},{"date":"2026-02-02","close":1535},{"date":"2026-02-03","close":1564},{"date":"2026-02-04","close":1599},{"date":"2026-02-05","close":1568},{"date":"2026-02-06","close":1551},{"date":"2026-02-09","close":1564},{"date":"2026-02-10","close":1600},{"date":"2026-02-11","close":1616},{"date":"2026-02-12","close":1640},{"date":"2026-02-13","close":1605},{"date":"2026-02-19","close":1646},{"date":"2026-02-20","close":1660},{"date":"2026-02-23","close":1658},{"date":"2026-02-24","close":1659},{"date":"2026-02-25","close":1692},{"date":"2026-02-26","close":1695},{"date":"2026-02-27","close":1652},{"date":"2026-03-03","close":1553},{"date":"2026-03-04","close":1400},{"date":"2026-03-05","close":1504},{"date":"2026-03-06","close":1505},{"date":"2026-03-09","close":1427},{"date":"2026-03-10","close":1504},{"date":"2026-03-11","close":1521},{"date":"2026-03-12","close":1624},{"date":"2026-03-13","close":1599},{"date":"2026-03-16","close":1587},{"date":"2026-03-17","close":1635},{"date":"2026-03-18","close":1669},{"date":"2026-03-19","close":1700},{"date":"2026-03-20","close":1693},{"date":"2026-03-23","close":1646},{"date":"2026-03-24","close":1670},{"date":"2026-03-25","close":1709},{"date":"2026-03-26","close":1695},{"date":"2026-03-27","close":1686},{"date":"2026-03-30","close":1610},{"date":"2026-03-31","close":1546},{"date":"2026-04-01","close":1612},{"date":"2026-04-02","close":1535},{"date":"2026-04-03","close":1576},{"date":"2026-04-06","close":1555},{"date":"2026-04-07","close":1540},{"date":"2026-04-08","close":1610},{"date":"2026-04-09","close":1571},{"date":"2026-04-10","close":1631},{"date":"2026-04-13","close":1614},{"date":"2026-04-14","close":1701},{"date":"2026-04-15","close":1720},{"date":"2026-04-16","close":1703},{"date":"2026-04-17","close":1716},{"date":"2026-04-20","close":1691},{"date":"2026-04-21","close":1709},{"date":"2026-04-22","close":1741},{"date":"2026-04-23","close":1754},{"date":"2026-04-24","close":1747},{"date":"2026-04-27","close":1754},{"date":"2026-04-28","close":1789},{"date":"2026-04-29","close":1859},{"date":"2026-04-30","close":1864},{"date":"2026-05-04","close":1903},{"date":"2026-05-06","close":1848},{"date":"2026-05-07","close":1799},{"date":"2026-05-08","close":1807},{"date":"2026-05-11","close":1800},{"date":"2026-05-12","close":1800},{"date":"2026-05-13","close":1785},{"date":"2026-05-14","close":1788},{"date":"2026-05-15","close":1751},{"date":"2026-05-18","close":1762},{"date":"2026-05-19","close":1678},{"date":"2026-05-20","close":1621},{"date":"2026-05-21","close":1679},{"date":"2026-05-22","close":1718},{"date":"2026-05-26","close":1700},{"date":"2026-05-27","close":1620},{"date":"2026-05-28","close":1589},{"date":"2026-05-29","close":1530},{"date":"2026-06-01","close":1427},{"date":"2026-06-02","close":1409},{"date":"2026-06-04","close":1416},{"date":"2026-06-05","close":1398},{"date":"2026-06-08","close":1290},{"date":"2026-06-09","close":1380},{"date":"2026-06-10","close":1363},{"date":"2026-06-11","close":1446},{"date":"2026-06-12","close":1602},{"date":"2026-06-15","close":1604},{"date":"2026-06-16","close":1690},{"date":"2026-06-17","close":1645},{"date":"2026-06-18","close":1603},{"date":"2026-06-19","close":1476},{"date":"2026-06-22","close":1407},{"date":"2026-06-23","close":1356},{"date":"2026-06-24","close":1350},{"date":"2026-06-25","close":1368},{"date":"2026-06-26","close":1300},{"date":"2026-06-29","close":1370},{"date":"2026-06-30","close":1362},{"date":"2026-07-01","close":1407},{"date":"2026-07-02","close":1398},{"date":"2026-07-03","close":1408},{"date":"2026-07-06","close":1400},{"date":"2026-07-07","close":1382},{"date":"2026-07-08","close":1339},{"date":"2026-07-09","close":1325},{"date":"2026-07-10","close":1393},{"date":"2026-07-13","close":1383},{"date":"2026-07-14","close":1361},{"date":"2026-07-15","close":1380},{"date":"2026-07-16","close":1365},{"date":"2026-07-20","close":1330},{"date":"2026-07-21","close":1329},{"date":"2026-07-22","close":1343},{"date":"2026-07-23","close":1373},{"date":"2026-07-24","close":1384},{"date":"2026-07-27","close":1384},{"date":"2026-07-28","close":1380},{"date":"2026-07-29","close":1334},{"date":"2026-07-30","close":1336},{"date":"2026-07-31","close":1401},{"date":"2026-08-03","close":1409},{"date":"2026-08-04","close":1427},{"date":"2026-08-05","close":1445},{"date":"2026-08-06","close":1427},{"date":"2026-08-07","close":1427},{"date":"2026-08-10","close":1420},{"date":"2026-08-11","close":1438},{"date":"2026-08-12","close":1479},{"date":"2026-08-13","close":1489},{"date":"2026-08-14","close":1519},{"date":"2026-08-18","close":1485},{"date":"2026-08-19","close":1479},{"date":"2026-08-20","close":1455},{"date":"2026-08-21","close":1445},{"date":"2026-08-24","close":1449},{"date":"2026-08-25","close":1457},{"date":"2026-08-26","close":1460},{"date":"2026-08-27","close":1458},{"date":"2026-08-28","close":1439},{"date":"2026-08-31","close":1454},{"date":"2026-09-01","close":1457},{"date":"2026-09-02","close":1447},{"date":"2026-09-03","close":1430},{"date":"2026-09-04","close":1438}],"flows":[{"date":"2026-09-04","close":1438,"changePct":0.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1430,"changePct":-1.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1447,"changePct":-0.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1457,"changePct":0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1454,"changePct":1.04,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1439,"changePct":-1.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1458,"changePct":-0.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1460,"changePct":0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1457,"changePct":0.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1449,"changePct":0.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1445,"changePct":-0.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1455,"changePct":-1.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1479,"changePct":-0.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1485,"changePct":-2.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1519,"changePct":2.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1489,"changePct":0.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1479,"changePct":2.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1438,"changePct":1.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1420,"changePct":-0.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1427,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-10","ratio":1.33,"value":0},{"date":"2026-06-12","ratio":0.87,"value":0},{"date":"2026-06-15","ratio":0.19,"value":0},{"date":"2026-06-16","ratio":0.11,"value":0},{"date":"2026-06-17","ratio":0.05,"value":0},{"date":"2026-06-18","ratio":0.07,"value":0},{"date":"2026-06-19","ratio":0,"value":0},{"date":"2026-06-22","ratio":0.88,"value":0},{"date":"2026-06-23","ratio":0.79,"value":0},{"date":"2026-06-24","ratio":2.35,"value":0},{"date":"2026-06-25","ratio":2,"value":0},{"date":"2026-06-26","ratio":0.73,"value":0},{"date":"2026-06-29","ratio":2.51,"value":0},{"date":"2026-06-30","ratio":0.04,"value":0},{"date":"2026-07-01","ratio":0.03,"value":0},{"date":"2026-07-02","ratio":0.02,"value":0},{"date":"2026-07-03","ratio":0.03,"value":0},{"date":"2026-07-06","ratio":0.03,"value":0},{"date":"2026-07-07","ratio":0.08,"value":0},{"date":"2026-07-08","ratio":2.48,"value":0},{"date":"2026-07-09","ratio":0.94,"value":0},{"date":"2026-07-10","ratio":2.81,"value":0},{"date":"2026-07-13","ratio":3.98,"value":0},{"date":"2026-07-14","ratio":0.09,"value":0},{"date":"2026-07-15","ratio":0.27,"value":0},{"date":"2026-07-16","ratio":0.15,"value":0},{"date":"2026-07-20","ratio":0.19,"value":0},{"date":"2026-07-21","ratio":0.36,"value":0},{"date":"2026-07-22","ratio":1.84,"value":0},{"date":"2026-07-23","ratio":0.72,"value":0},{"date":"2026-07-24","ratio":0.39,"value":0},{"date":"2026-07-27","ratio":0.81,"value":0},{"date":"2026-07-28","ratio":0.54,"value":0},{"date":"2026-07-29","ratio":0.43,"value":0},{"date":"2026-07-30","ratio":0.41,"value":0},{"date":"2026-07-31","ratio":0.42,"value":0},{"date":"2026-08-03","ratio":0.48,"value":0},{"date":"2026-08-04","ratio":0.21,"value":0},{"date":"2026-08-05","ratio":0.29,"value":0},{"date":"2026-08-06","ratio":0.77,"value":0},{"date":"2026-08-07","ratio":0.39,"value":0},{"date":"2026-08-10","ratio":0.02,"value":0},{"date":"2026-08-11","ratio":0.07,"value":0},{"date":"2026-08-12","ratio":0.1,"value":0},{"date":"2026-08-13","ratio":0.41,"value":0},{"date":"2026-08-14","ratio":0.25,"value":0},{"date":"2026-08-18","ratio":0.43,"value":0},{"date":"2026-08-19","ratio":0.1,"value":0},{"date":"2026-08-20","ratio":0.28,"value":0},{"date":"2026-08-21","ratio":0.03,"value":0},{"date":"2026-08-24","ratio":0.28,"value":0},{"date":"2026-08-25","ratio":0.02,"value":0},{"date":"2026-08-26","ratio":0.41,"value":0},{"date":"2026-08-27","ratio":0.4,"value":0},{"date":"2026-08-28","ratio":0.27,"value":0},{"date":"2026-08-31","ratio":0.64,"value":0},{"date":"2026-09-01","ratio":0.44,"value":0},{"date":"2026-09-02","ratio":0.05,"value":0},{"date":"2026-09-03","ratio":0.44,"value":0},{"date":"2026-09-04","ratio":0,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":19,"remainingQty":1288243,"qtyChange":0},{"date":"2026-06-12","remainingAmount":21,"remainingQty":1288243,"qtyChange":0},{"date":"2026-06-15","remainingAmount":21,"remainingQty":1281158,"qtyChange":-7085},{"date":"2026-06-16","remainingAmount":22,"remainingQty":1293158,"qtyChange":12000},{"date":"2026-06-17","remainingAmount":21,"remainingQty":1293158,"qtyChange":0},{"date":"2026-06-18","remainingAmount":21,"remainingQty":1293158,"qtyChange":0},{"date":"2026-06-19","remainingAmount":19,"remainingQty":1293158,"qtyChange":0},{"date":"2026-06-22","remainingAmount":18,"remainingQty":1293158,"qtyChange":0},{"date":"2026-06-23","remainingAmount":18,"remainingQty":1293158,"qtyChange":0},{"date":"2026-06-24","remainingAmount":17,"remainingQty":1293158,"qtyChange":0},{"date":"2026-06-25","remainingAmount":18,"remainingQty":1293158,"qtyChange":0},{"date":"2026-06-26","remainingAmount":17,"remainingQty":1293158,"qtyChange":0},{"date":"2026-06-29","remainingAmount":17,"remainingQty":1216347,"qtyChange":-76811},{"date":"2026-06-30","remainingAmount":17,"remainingQty":1216347,"qtyChange":0},{"date":"2026-07-01","remainingAmount":17,"remainingQty":1216280,"qtyChange":-67},{"date":"2026-07-02","remainingAmount":17,"remainingQty":1216280,"qtyChange":0},{"date":"2026-07-03","remainingAmount":17,"remainingQty":1216280,"qtyChange":0},{"date":"2026-07-06","remainingAmount":17,"remainingQty":1216280,"qtyChange":0},{"date":"2026-07-07","remainingAmount":17,"remainingQty":1216280,"qtyChange":0},{"date":"2026-07-08","remainingAmount":16,"remainingQty":1216280,"qtyChange":0},{"date":"2026-07-09","remainingAmount":16,"remainingQty":1216280,"qtyChange":0},{"date":"2026-07-10","remainingAmount":17,"remainingQty":1216280,"qtyChange":0},{"date":"2026-07-13","remainingAmount":17,"remainingQty":1221280,"qtyChange":5000},{"date":"2026-07-14","remainingAmount":17,"remainingQty":1221280,"qtyChange":0},{"date":"2026-07-15","remainingAmount":17,"remainingQty":1221280,"qtyChange":0},{"date":"2026-07-16","remainingAmount":17,"remainingQty":1221280,"qtyChange":0},{"date":"2026-07-20","remainingAmount":16,"remainingQty":1221280,"qtyChange":0},{"date":"2026-07-21","remainingAmount":16,"remainingQty":1221280,"qtyChange":0},{"date":"2026-07-22","remainingAmount":16,"remainingQty":1221280,"qtyChange":0},{"date":"2026-07-23","remainingAmount":17,"remainingQty":1223680,"qtyChange":2400},{"date":"2026-07-24","remainingAmount":17,"remainingQty":1221280,"qtyChange":-2400},{"date":"2026-07-27","remainingAmount":17,"remainingQty":1221280,"qtyChange":0},{"date":"2026-07-28","remainingAmount":17,"remainingQty":1221280,"qtyChange":0},{"date":"2026-07-29","remainingAmount":16,"remainingQty":1221280,"qtyChange":0},{"date":"2026-07-30","remainingAmount":16,"remainingQty":1221280,"qtyChange":0},{"date":"2026-07-31","remainingAmount":18,"remainingQty":1255462,"qtyChange":34182},{"date":"2026-08-03","remainingAmount":18,"remainingQty":1255462,"qtyChange":0},{"date":"2026-08-04","remainingAmount":18,"remainingQty":1255552,"qtyChange":90},{"date":"2026-08-05","remainingAmount":18,"remainingQty":1255552,"qtyChange":0},{"date":"2026-08-06","remainingAmount":18,"remainingQty":1255552,"qtyChange":0},{"date":"2026-08-07","remainingAmount":18,"remainingQty":1255552,"qtyChange":0},{"date":"2026-08-10","remainingAmount":18,"remainingQty":1255552,"qtyChange":0},{"date":"2026-08-11","remainingAmount":18,"remainingQty":1255552,"qtyChange":0},{"date":"2026-08-12","remainingAmount":19,"remainingQty":1255552,"qtyChange":0},{"date":"2026-08-13","remainingAmount":19,"remainingQty":1255552,"qtyChange":0},{"date":"2026-08-14","remainingAmount":18,"remainingQty":1199552,"qtyChange":-56000},{"date":"2026-08-18","remainingAmount":18,"remainingQty":1199552,"qtyChange":0},{"date":"2026-08-19","remainingAmount":18,"remainingQty":1199552,"qtyChange":0},{"date":"2026-08-20","remainingAmount":17,"remainingQty":1199552,"qtyChange":0},{"date":"2026-08-21","remainingAmount":17,"remainingQty":1199552,"qtyChange":0},{"date":"2026-08-24","remainingAmount":17,"remainingQty":1199552,"qtyChange":0},{"date":"2026-08-25","remainingAmount":17,"remainingQty":1199552,"qtyChange":0},{"date":"2026-08-26","remainingAmount":18,"remainingQty":1199552,"qtyChange":0},{"date":"2026-08-27","remainingAmount":17,"remainingQty":1199552,"qtyChange":0},{"date":"2026-08-28","remainingAmount":17,"remainingQty":1199552,"qtyChange":0},{"date":"2026-08-31","remainingAmount":17,"remainingQty":1180622,"qtyChange":-18930},{"date":"2026-09-01","remainingAmount":17,"remainingQty":1180622,"qtyChange":0},{"date":"2026-09-02","remainingAmount":17,"remainingQty":1180622,"qtyChange":0},{"date":"2026-09-03","remainingAmount":17,"remainingQty":1180622,"qtyChange":0},{"date":"2026-09-04","remainingAmount":17,"remainingQty":1178062,"qtyChange":-2560}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":3131,"operatingProfit":199,"netIncome":82,"eps":175,"bps":2403,"roe":11.47,"debtRatio":343.92,"opMargin":6.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":4631,"operatingProfit":266,"netIncome":80,"eps":171,"bps":2616,"roe":7.58,"debtRatio":309.8,"opMargin":5.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":6262,"operatingProfit":420,"netIncome":212,"eps":453,"bps":2844,"roe":17.68,"debtRatio":287.95,"opMargin":6.7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1680,"operatingProfit":131,"netIncome":55,"eps":117,"bps":2775,"roe":15.28,"debtRatio":260.01,"opMargin":7.8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":3236,"operatingProfit":215,"netIncome":153,"eps":328,"bps":3095,"roe":22.02,"debtRatio":300.62,"opMargin":6.6},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":4807,"operatingProfit":289,"netIncome":259,"eps":554,"bps":3391,"roe":27.84,"debtRatio":273.86,"opMargin":6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":6595,"operatingProfit":350,"netIncome":390,"eps":835,"bps":3844,"roe":24.98,"debtRatio":254.93,"opMargin":5.3},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1937,"operatingProfit":144,"netIncome":139,"eps":298,"bps":4167,"roe":29.27,"debtRatio":243.58,"opMargin":7.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":10,"institutionNet":0,"personalNet":-10,"close":1691,"cumForeign":10,"cumInstitution":0},{"month":"2023-10","foreignNet":-16,"institutionNet":2,"personalNet":14,"close":1524,"cumForeign":-6,"cumInstitution":2},{"month":"2023-11","foreignNet":-8,"institutionNet":0,"personalNet":7,"close":1583,"cumForeign":-14,"cumInstitution":2},{"month":"2023-12","foreignNet":-14,"institutionNet":-1,"personalNet":16,"close":1872,"cumForeign":-28,"cumInstitution":1},{"month":"2024-01","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":1684,"cumForeign":-34,"cumInstitution":1},{"month":"2024-02","foreignNet":7,"institutionNet":0,"personalNet":-6,"close":1850,"cumForeign":-27,"cumInstitution":1},{"month":"2024-03","foreignNet":-8,"institutionNet":0,"personalNet":9,"close":1750,"cumForeign":-35,"cumInstitution":1},{"month":"2024-04","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":1712,"cumForeign":-40,"cumInstitution":1},{"month":"2024-05","foreignNet":-1,"institutionNet":-2,"personalNet":3,"close":1780,"cumForeign":-41,"cumInstitution":-1},{"month":"2024-06","foreignNet":6,"institutionNet":0,"personalNet":-7,"close":1767,"cumForeign":-35,"cumInstitution":-1},{"month":"2024-07","foreignNet":-11,"institutionNet":0,"personalNet":10,"close":1514,"cumForeign":-47,"cumInstitution":-2},{"month":"2024-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1472,"cumForeign":-47,"cumInstitution":-2},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1383,"cumForeign":-48,"cumInstitution":-2},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1285,"cumForeign":-48,"cumInstitution":-2},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1119,"cumForeign":-49,"cumInstitution":-2},{"month":"2024-12","foreignNet":-7,"institutionNet":0,"personalNet":9,"close":1905,"cumForeign":-55,"cumInstitution":-2},{"month":"2025-01","foreignNet":3,"institutionNet":0,"personalNet":13,"close":1825,"cumForeign":-53,"cumInstitution":-1},{"month":"2025-02","foreignNet":12,"institutionNet":1,"personalNet":-15,"close":2005,"cumForeign":-41,"cumInstitution":-1},{"month":"2025-03","foreignNet":-10,"institutionNet":-1,"personalNet":3,"close":1595,"cumForeign":-51,"cumInstitution":-1},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":-3,"close":1534,"cumForeign":-51,"cumInstitution":-2},{"month":"2025-05","foreignNet":5,"institutionNet":0,"personalNet":-4,"close":1397,"cumForeign":-46,"cumInstitution":-2},{"month":"2025-06","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":1320,"cumForeign":-49,"cumInstitution":-2},{"month":"2025-07","foreignNet":8,"institutionNet":0,"personalNet":-8,"close":1425,"cumForeign":-41,"cumInstitution":-2},{"month":"2025-08","foreignNet":4,"institutionNet":0,"personalNet":-3,"close":1431,"cumForeign":-38,"cumInstitution":-2},{"month":"2025-09","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":1296,"cumForeign":-45,"cumInstitution":-2},{"month":"2025-10","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1388,"cumForeign":-43,"cumInstitution":-2},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1316,"cumForeign":-43,"cumInstitution":-2},{"month":"2025-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1390,"cumForeign":-42,"cumInstitution":-2},{"month":"2026-01","foreignNet":3,"institutionNet":0,"personalNet":-4,"close":1573,"cumForeign":-39,"cumInstitution":-2},{"month":"2026-02","foreignNet":5,"institutionNet":0,"personalNet":-6,"close":1652,"cumForeign":-34,"cumInstitution":-2},{"month":"2026-03","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":1546,"cumForeign":-30,"cumInstitution":-2},{"month":"2026-04","foreignNet":5,"institutionNet":0,"personalNet":-12,"close":1864,"cumForeign":-25,"cumInstitution":-2},{"month":"2026-05","foreignNet":-2,"institutionNet":0,"personalNet":-5,"close":1530,"cumForeign":-27,"cumInstitution":-2},{"month":"2026-06","foreignNet":-13,"institutionNet":0,"personalNet":10,"close":1362,"cumForeign":-40,"cumInstitution":-2},{"month":"2026-07","foreignNet":-2,"institutionNet":0,"personalNet":-2,"close":1401,"cumForeign":-42,"cumInstitution":-2},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1454,"cumForeign":-42,"cumInstitution":-2},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1438,"cumForeign":-43,"cumInstitution":-2}],"yearly":[{"year":2026,"foreignNet":-1,"institutionNet":0,"personalNet":-21,"days":166},{"year":2025,"foreignNet":13,"institutionNet":-1,"personalNet":-10,"days":242},{"year":2024,"foreignNet":-27,"institutionNet":-3,"personalNet":32,"days":244},{"year":2023,"foreignNet":-10,"institutionNet":-1,"personalNet":50,"days":242},{"year":2022,"foreignNet":2,"institutionNet":1,"personalNet":9,"days":246},{"year":2021,"foreignNet":-2,"institutionNet":0,"personalNet":-14,"days":248},{"year":2020,"foreignNet":3,"institutionNet":0,"personalNet":-10,"days":248},{"year":2019,"foreignNet":-3,"institutionNet":0,"personalNet":-5,"days":246},{"year":2018,"foreignNet":4,"institutionNet":-9,"personalNet":17,"days":244},{"year":2017,"foreignNet":-1,"institutionNet":-35,"personalNet":1,"days":243}],"cum1y":{"foreignNet":-4,"institutionNet":0,"personalNet":-18,"priceChangePct":4.7},"cum3y":{"foreignNet":-43,"institutionNet":-2,"personalNet":27,"priceChangePct":-30.4},"shortMonthly":[{"month":"2023-09","avgRatio":0.01,"maxRatio":0.19,"loanAmount":9},{"month":"2023-10","avgRatio":0,"maxRatio":0.01,"loanAmount":7},{"month":"2023-11","avgRatio":0.03,"maxRatio":0.09,"loanAmount":7},{"month":"2023-12","avgRatio":0,"maxRatio":0,"loanAmount":8},{"month":"2024-01","avgRatio":0,"maxRatio":0.01,"loanAmount":8},{"month":"2024-02","avgRatio":0,"maxRatio":0.01,"loanAmount":8},{"month":"2024-03","avgRatio":0.01,"maxRatio":0.03,"loanAmount":5},{"month":"2024-04","avgRatio":0.02,"maxRatio":0.17,"loanAmount":7},{"month":"2024-05","avgRatio":0,"maxRatio":0,"loanAmount":8},{"month":"2024-06","avgRatio":0,"maxRatio":0,"loanAmount":7},{"month":"2024-07","avgRatio":0.02,"maxRatio":0.11,"loanAmount":6},{"month":"2024-08","avgRatio":0.09,"maxRatio":0.47,"loanAmount":6},{"month":"2024-09","avgRatio":0.02,"maxRatio":0.05,"loanAmount":5},{"month":"2024-10","avgRatio":0.01,"maxRatio":0.03,"loanAmount":5},{"month":"2024-11","avgRatio":0,"maxRatio":0.01,"loanAmount":4},{"month":"2024-12","avgRatio":0,"maxRatio":0,"loanAmount":8},{"month":"2025-01","avgRatio":0,"maxRatio":0,"loanAmount":8},{"month":"2025-02","avgRatio":0,"maxRatio":0.01,"loanAmount":8},{"month":"2025-03","avgRatio":0.6,"maxRatio":7.19,"loanAmount":15},{"month":"2025-04","avgRatio":2.42,"maxRatio":5.64,"loanAmount":17},{"month":"2025-05","avgRatio":2.17,"maxRatio":4.11,"loanAmount":15},{"month":"2025-06","avgRatio":1.58,"maxRatio":6.72,"loanAmount":16},{"month":"2025-07","avgRatio":2.04,"maxRatio":16.84,"loanAmount":20},{"month":"2025-08","avgRatio":3.04,"maxRatio":16.99,"loanAmount":23},{"month":"2025-09","avgRatio":0.85,"maxRatio":13.93,"loanAmount":20},{"month":"2025-10","avgRatio":0.17,"maxRatio":0.61,"loanAmount":22},{"month":"2025-11","avgRatio":2.91,"maxRatio":6.89,"loanAmount":21},{"month":"2025-12","avgRatio":0.22,"maxRatio":1.69,"loanAmount":22},{"month":"2026-01","avgRatio":0.79,"maxRatio":3.34,"loanAmount":25},{"month":"2026-02","avgRatio":0.12,"maxRatio":0.72,"loanAmount":26},{"month":"2026-03","avgRatio":0.89,"maxRatio":2.72,"loanAmount":21},{"month":"2026-04","avgRatio":0.53,"maxRatio":3.07,"loanAmount":24},{"month":"2026-05","avgRatio":0.24,"maxRatio":2.15,"loanAmount":20},{"month":"2026-06","avgRatio":0.89,"maxRatio":2.51,"loanAmount":17},{"month":"2026-07","avgRatio":0.77,"maxRatio":3.98,"loanAmount":18},{"month":"2026-08","avgRatio":0.29,"maxRatio":0.77,"loanAmount":17},{"month":"2026-09","avgRatio":0.23,"maxRatio":0.44,"loanAmount":17}],"shortAvg1y":0.7,"shortMax1y":{"date":"2025-11-05","ratio":6.89}},"generatedAt":"2026-09-06T14:57:26.499Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/018500","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}