{"header":{"stockId":48865,"ticker":"018620","name":"우진비앤지","market":"KOSDAQ","sector":"제약","date":"2026-09-04","close":2790,"change":-5,"changePct":-0.18,"turnover":0,"volume":17207,"marketCap":193,"listedShares":6932000,"high52":4362,"low52":815,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":18.4,"pbr":0.63,"epsTtm":152,"bps":4425,"roe":-7.37,"debtRatio":68.21,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.13,"loanAmount":4,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":964},{"date":"2025-09-08","close":963},{"date":"2025-09-09","close":966},{"date":"2025-09-10","close":973},{"date":"2025-09-11","close":955},{"date":"2025-09-12","close":965},{"date":"2025-09-15","close":961},{"date":"2025-09-16","close":962},{"date":"2025-09-17","close":954},{"date":"2025-09-18","close":958},{"date":"2025-09-19","close":960},{"date":"2025-09-22","close":960},{"date":"2025-09-23","close":942},{"date":"2025-09-24","close":927},{"date":"2025-09-25","close":932},{"date":"2025-09-26","close":933},{"date":"2025-09-29","close":940},{"date":"2025-09-30","close":931},{"date":"2025-10-01","close":891},{"date":"2025-10-02","close":881},{"date":"2025-10-10","close":886},{"date":"2025-10-13","close":866},{"date":"2025-10-14","close":870},{"date":"2025-10-15","close":877},{"date":"2025-10-16","close":887},{"date":"2025-10-17","close":870},{"date":"2025-10-20","close":881},{"date":"2025-10-21","close":876},{"date":"2025-10-22","close":880},{"date":"2025-10-23","close":878},{"date":"2025-10-24","close":877},{"date":"2025-10-27","close":871},{"date":"2025-10-28","close":867},{"date":"2025-10-29","close":870},{"date":"2025-10-30","close":859},{"date":"2025-10-31","close":875},{"date":"2025-11-03","close":859},{"date":"2025-11-04","close":846},{"date":"2025-11-05","close":838},{"date":"2025-11-06","close":839},{"date":"2025-11-07","close":832},{"date":"2025-11-10","close":847},{"date":"2025-11-11","close":874},{"date":"2025-11-12","close":881},{"date":"2025-11-13","close":895},{"date":"2025-11-14","close":878},{"date":"2025-11-17","close":871},{"date":"2025-11-18","close":883},{"date":"2025-11-19","close":885},{"date":"2025-11-20","close":888},{"date":"2025-11-21","close":863},{"date":"2025-11-24","close":868},{"date":"2025-11-25","close":860},{"date":"2025-11-26","close":870},{"date":"2025-11-27","close":870},{"date":"2025-11-28","close":878},{"date":"2025-12-01","close":884},{"date":"2025-12-02","close":876},{"date":"2025-12-03","close":867},{"date":"2025-12-04","close":862},{"date":"2025-12-05","close":860},{"date":"2025-12-08","close":854},{"date":"2025-12-09","close":864},{"date":"2025-12-10","close":860},{"date":"2025-12-11","close":854},{"date":"2025-12-12","close":860},{"date":"2025-12-15","close":857},{"date":"2025-12-16","close":853},{"date":"2025-12-17","close":831},{"date":"2025-12-18","close":833},{"date":"2025-12-19","close":848},{"date":"2025-12-22","close":4235},{"date":"2025-12-23","close":4200},{"date":"2025-12-24","close":4210},{"date":"2025-12-26","close":4245},{"date":"2025-12-29","close":4175},{"date":"2025-12-30","close":4155},{"date":"2026-01-02","close":4145},{"date":"2026-01-05","close":4110},{"date":"2026-01-06","close":4140},{"date":"2026-01-07","close":4150},{"date":"2026-01-08","close":4100},{"date":"2026-01-09","close":4110},{"date":"2026-01-12","close":4055},{"date":"2026-01-13","close":4040},{"date":"2026-01-14","close":3365},{"date":"2026-01-15","close":3340},{"date":"2026-01-16","close":3340},{"date":"2026-01-19","close":3399},{"date":"2026-01-20","close":3361},{"date":"2026-01-21","close":3319},{"date":"2026-01-22","close":3307},{"date":"2026-01-23","close":3319},{"date":"2026-01-26","close":3311},{"date":"2026-01-27","close":3319},{"date":"2026-01-28","close":3294},{"date":"2026-01-29","close":3286},{"date":"2026-01-30","close":3294},{"date":"2026-02-02","close":3303},{"date":"2026-02-03","close":3328},{"date":"2026-02-04","close":3349},{"date":"2026-02-05","close":3315},{"date":"2026-02-06","close":3298},{"date":"2026-02-09","close":3365},{"date":"2026-02-10","close":3570},{"date":"2026-02-11","close":3499},{"date":"2026-02-12","close":3482},{"date":"2026-02-13","close":3415},{"date":"2026-02-19","close":3273},{"date":"2026-02-20","close":3298},{"date":"2026-02-23","close":3340},{"date":"2026-02-24","close":3340},{"date":"2026-02-25","close":3324},{"date":"2026-02-26","close":3215},{"date":"2026-02-27","close":3165},{"date":"2026-03-03","close":3169},{"date":"2026-03-04","close":2852},{"date":"2026-03-05","close":2973},{"date":"2026-03-06","close":2977},{"date":"2026-03-09","close":2890},{"date":"2026-03-10","close":2836},{"date":"2026-03-11","close":2902},{"date":"2026-03-12","close":2836},{"date":"2026-03-13","close":2802},{"date":"2026-03-16","close":2794},{"date":"2026-03-17","close":2881},{"date":"2026-03-18","close":2844},{"date":"2026-03-19","close":2894},{"date":"2026-03-20","close":2911},{"date":"2026-03-23","close":2831},{"date":"2026-03-24","close":2815},{"date":"2026-03-25","close":2890},{"date":"2026-03-26","close":2840},{"date":"2026-03-27","close":2865},{"date":"2026-03-30","close":2886},{"date":"2026-03-31","close":2886},{"date":"2026-04-01","close":2956},{"date":"2026-04-02","close":2915},{"date":"2026-04-03","close":3052},{"date":"2026-04-06","close":3044},{"date":"2026-04-07","close":3011},{"date":"2026-04-08","close":3023},{"date":"2026-04-09","close":2940},{"date":"2026-04-10","close":3036},{"date":"2026-04-13","close":3127},{"date":"2026-04-14","close":3098},{"date":"2026-04-15","close":3132},{"date":"2026-04-16","close":3102},{"date":"2026-04-17","close":3165},{"date":"2026-04-20","close":3165},{"date":"2026-04-21","close":3107},{"date":"2026-04-22","close":3082},{"date":"2026-04-23","close":2919},{"date":"2026-04-24","close":2969},{"date":"2026-04-27","close":3111},{"date":"2026-04-28","close":3111},{"date":"2026-04-29","close":3111},{"date":"2026-04-30","close":3111},{"date":"2026-05-04","close":3111},{"date":"2026-05-06","close":3111},{"date":"2026-05-07","close":3111},{"date":"2026-05-08","close":3111},{"date":"2026-05-11","close":3111},{"date":"2026-05-12","close":3111},{"date":"2026-05-13","close":3111},{"date":"2026-05-14","close":3111},{"date":"2026-05-15","close":3111},{"date":"2026-05-18","close":3111},{"date":"2026-05-19","close":3111},{"date":"2026-05-20","close":3111},{"date":"2026-05-21","close":2836},{"date":"2026-05-22","close":2752},{"date":"2026-05-26","close":2702},{"date":"2026-05-27","close":2485},{"date":"2026-05-28","close":2377},{"date":"2026-05-29","close":2310},{"date":"2026-06-01","close":2477},{"date":"2026-06-02","close":2552},{"date":"2026-06-04","close":2627},{"date":"2026-06-05","close":2685},{"date":"2026-06-08","close":2585},{"date":"2026-06-09","close":2581},{"date":"2026-06-10","close":2589},{"date":"2026-06-11","close":2615},{"date":"2026-06-12","close":2590},{"date":"2026-06-15","close":2600},{"date":"2026-06-16","close":2545},{"date":"2026-06-17","close":2590},{"date":"2026-06-18","close":2705},{"date":"2026-06-19","close":2535},{"date":"2026-06-22","close":2320},{"date":"2026-06-23","close":2245},{"date":"2026-06-24","close":2245},{"date":"2026-06-25","close":2295},{"date":"2026-06-26","close":2320},{"date":"2026-06-29","close":2275},{"date":"2026-06-30","close":2340},{"date":"2026-07-01","close":2455},{"date":"2026-07-02","close":2435},{"date":"2026-07-03","close":2460},{"date":"2026-07-06","close":2340},{"date":"2026-07-07","close":2325},{"date":"2026-07-08","close":2490},{"date":"2026-07-09","close":2830},{"date":"2026-07-10","close":3065},{"date":"2026-07-13","close":2950},{"date":"2026-07-14","close":2760},{"date":"2026-07-15","close":2610},{"date":"2026-07-16","close":2510},{"date":"2026-07-20","close":2440},{"date":"2026-07-21","close":2475},{"date":"2026-07-22","close":2405},{"date":"2026-07-23","close":2445},{"date":"2026-07-24","close":2530},{"date":"2026-07-27","close":2540},{"date":"2026-07-28","close":2520},{"date":"2026-07-29","close":2880},{"date":"2026-07-30","close":2635},{"date":"2026-07-31","close":2605},{"date":"2026-08-03","close":2640},{"date":"2026-08-04","close":2600},{"date":"2026-08-05","close":2645},{"date":"2026-08-06","close":2690},{"date":"2026-08-07","close":2620},{"date":"2026-08-10","close":2550},{"date":"2026-08-11","close":2570},{"date":"2026-08-12","close":2690},{"date":"2026-08-13","close":2595},{"date":"2026-08-14","close":2560},{"date":"2026-08-18","close":2885},{"date":"2026-08-19","close":2690},{"date":"2026-08-20","close":2695},{"date":"2026-08-21","close":2610},{"date":"2026-08-24","close":2680},{"date":"2026-08-25","close":2660},{"date":"2026-08-26","close":2755},{"date":"2026-08-27","close":2755},{"date":"2026-08-28","close":2815},{"date":"2026-08-31","close":2775},{"date":"2026-09-01","close":2840},{"date":"2026-09-02","close":2795},{"date":"2026-09-03","close":2795},{"date":"2026-09-04","close":2790}],"flows":[{"date":"2026-09-04","close":2790,"changePct":-0.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2795,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2795,"changePct":-1.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2840,"changePct":2.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2775,"changePct":-1.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2815,"changePct":2.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2755,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2755,"changePct":3.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2660,"changePct":-0.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2680,"changePct":2.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2610,"changePct":-3.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2695,"changePct":0.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2690,"changePct":-6.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2885,"changePct":12.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2560,"changePct":-1.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2595,"changePct":-3.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2690,"changePct":4.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2570,"changePct":0.78,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2550,"changePct":-2.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2620,"changePct":-2.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-01","ratio":0.71,"value":0},{"date":"2026-06-02","ratio":1.78,"value":0},{"date":"2026-06-04","ratio":2.07,"value":0},{"date":"2026-06-05","ratio":1.28,"value":0},{"date":"2026-06-08","ratio":0.82,"value":0},{"date":"2026-06-09","ratio":6,"value":0},{"date":"2026-06-10","ratio":1.22,"value":0},{"date":"2026-06-12","ratio":1.16,"value":0},{"date":"2026-06-15","ratio":2.52,"value":0},{"date":"2026-06-16","ratio":1.32,"value":0},{"date":"2026-06-17","ratio":4.81,"value":0},{"date":"2026-06-18","ratio":1.13,"value":0},{"date":"2026-06-19","ratio":0.01,"value":0},{"date":"2026-06-22","ratio":2.96,"value":0},{"date":"2026-06-23","ratio":0.4,"value":0},{"date":"2026-06-24","ratio":0.05,"value":0},{"date":"2026-06-25","ratio":0.05,"value":0},{"date":"2026-06-26","ratio":10.02,"value":0},{"date":"2026-06-29","ratio":3.8,"value":0},{"date":"2026-06-30","ratio":2.09,"value":0},{"date":"2026-07-01","ratio":1.33,"value":0},{"date":"2026-07-02","ratio":0.12,"value":0},{"date":"2026-07-03","ratio":0.44,"value":0},{"date":"2026-07-06","ratio":0.45,"value":0},{"date":"2026-07-07","ratio":0.07,"value":0},{"date":"2026-07-08","ratio":0.05,"value":0},{"date":"2026-07-09","ratio":0.76,"value":0},{"date":"2026-07-10","ratio":1.24,"value":0},{"date":"2026-07-13","ratio":2.29,"value":0},{"date":"2026-07-14","ratio":1.71,"value":0},{"date":"2026-07-15","ratio":1.55,"value":0},{"date":"2026-07-16","ratio":0.2,"value":0},{"date":"2026-07-20","ratio":1.68,"value":0},{"date":"2026-07-21","ratio":3.15,"value":0},{"date":"2026-07-22","ratio":1.35,"value":0},{"date":"2026-07-23","ratio":3.07,"value":0},{"date":"2026-07-24","ratio":1.96,"value":0},{"date":"2026-07-27","ratio":0.02,"value":0},{"date":"2026-07-28","ratio":1.72,"value":0},{"date":"2026-07-29","ratio":0.05,"value":0},{"date":"2026-07-30","ratio":2.32,"value":0},{"date":"2026-07-31","ratio":0.84,"value":0},{"date":"2026-08-03","ratio":0.47,"value":0},{"date":"2026-08-05","ratio":0.57,"value":0},{"date":"2026-08-06","ratio":0.42,"value":0},{"date":"2026-08-07","ratio":1.44,"value":0},{"date":"2026-08-10","ratio":1.94,"value":0},{"date":"2026-08-11","ratio":0.16,"value":0},{"date":"2026-08-18","ratio":0.15,"value":0},{"date":"2026-08-19","ratio":4.42,"value":0},{"date":"2026-08-20","ratio":0.12,"value":0},{"date":"2026-08-21","ratio":0.65,"value":0},{"date":"2026-08-24","ratio":0.01,"value":0},{"date":"2026-08-25","ratio":0.02,"value":0},{"date":"2026-08-26","ratio":0.04,"value":0},{"date":"2026-08-27","ratio":0.06,"value":0},{"date":"2026-08-31","ratio":0.09,"value":0},{"date":"2026-09-01","ratio":0.31,"value":0},{"date":"2026-09-03","ratio":0.02,"value":0},{"date":"2026-09-04","ratio":0.13,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":4,"remainingQty":116603,"qtyChange":0},{"date":"2026-06-12","remainingAmount":3,"remainingQty":122931,"qtyChange":6328},{"date":"2026-06-15","remainingAmount":3,"remainingQty":122767,"qtyChange":-164},{"date":"2026-06-16","remainingAmount":3,"remainingQty":122767,"qtyChange":0},{"date":"2026-06-17","remainingAmount":3,"remainingQty":122767,"qtyChange":0},{"date":"2026-06-18","remainingAmount":3,"remainingQty":122767,"qtyChange":0},{"date":"2026-06-19","remainingAmount":3,"remainingQty":122603,"qtyChange":-164},{"date":"2026-06-22","remainingAmount":3,"remainingQty":122603,"qtyChange":0},{"date":"2026-06-23","remainingAmount":3,"remainingQty":122603,"qtyChange":0},{"date":"2026-06-24","remainingAmount":3,"remainingQty":122603,"qtyChange":0},{"date":"2026-06-25","remainingAmount":3,"remainingQty":122603,"qtyChange":0},{"date":"2026-06-26","remainingAmount":3,"remainingQty":122603,"qtyChange":0},{"date":"2026-06-29","remainingAmount":3,"remainingQty":122603,"qtyChange":0},{"date":"2026-06-30","remainingAmount":3,"remainingQty":122603,"qtyChange":0},{"date":"2026-07-01","remainingAmount":3,"remainingQty":122603,"qtyChange":0},{"date":"2026-07-02","remainingAmount":3,"remainingQty":122603,"qtyChange":0},{"date":"2026-07-03","remainingAmount":3,"remainingQty":122603,"qtyChange":0},{"date":"2026-07-06","remainingAmount":3,"remainingQty":146904,"qtyChange":24301},{"date":"2026-07-07","remainingAmount":3,"remainingQty":146904,"qtyChange":0},{"date":"2026-07-08","remainingAmount":4,"remainingQty":146904,"qtyChange":0},{"date":"2026-07-09","remainingAmount":4,"remainingQty":146904,"qtyChange":0},{"date":"2026-07-10","remainingAmount":5,"remainingQty":146904,"qtyChange":0},{"date":"2026-07-13","remainingAmount":4,"remainingQty":146872,"qtyChange":-32},{"date":"2026-07-14","remainingAmount":4,"remainingQty":147872,"qtyChange":1000},{"date":"2026-07-15","remainingAmount":4,"remainingQty":148872,"qtyChange":1000},{"date":"2026-07-16","remainingAmount":4,"remainingQty":148872,"qtyChange":0},{"date":"2026-07-20","remainingAmount":4,"remainingQty":148872,"qtyChange":0},{"date":"2026-07-21","remainingAmount":4,"remainingQty":148872,"qtyChange":0},{"date":"2026-07-22","remainingAmount":4,"remainingQty":148872,"qtyChange":0},{"date":"2026-07-23","remainingAmount":4,"remainingQty":150472,"qtyChange":1600},{"date":"2026-07-24","remainingAmount":4,"remainingQty":146872,"qtyChange":-3600},{"date":"2026-07-27","remainingAmount":4,"remainingQty":146272,"qtyChange":-600},{"date":"2026-07-28","remainingAmount":4,"remainingQty":146272,"qtyChange":0},{"date":"2026-07-29","remainingAmount":4,"remainingQty":146272,"qtyChange":0},{"date":"2026-07-30","remainingAmount":4,"remainingQty":146272,"qtyChange":0},{"date":"2026-07-31","remainingAmount":4,"remainingQty":147272,"qtyChange":1000},{"date":"2026-08-03","remainingAmount":4,"remainingQty":147272,"qtyChange":0},{"date":"2026-08-04","remainingAmount":4,"remainingQty":146272,"qtyChange":-1000},{"date":"2026-08-05","remainingAmount":4,"remainingQty":146272,"qtyChange":0},{"date":"2026-08-06","remainingAmount":4,"remainingQty":146272,"qtyChange":0},{"date":"2026-08-07","remainingAmount":4,"remainingQty":146272,"qtyChange":0},{"date":"2026-08-10","remainingAmount":4,"remainingQty":146272,"qtyChange":0},{"date":"2026-08-11","remainingAmount":4,"remainingQty":146272,"qtyChange":0},{"date":"2026-08-12","remainingAmount":4,"remainingQty":146272,"qtyChange":0},{"date":"2026-08-13","remainingAmount":4,"remainingQty":146272,"qtyChange":0},{"date":"2026-08-14","remainingAmount":4,"remainingQty":147272,"qtyChange":1000},{"date":"2026-08-18","remainingAmount":4,"remainingQty":147272,"qtyChange":0},{"date":"2026-08-19","remainingAmount":4,"remainingQty":147272,"qtyChange":0},{"date":"2026-08-20","remainingAmount":4,"remainingQty":147272,"qtyChange":0},{"date":"2026-08-21","remainingAmount":4,"remainingQty":148272,"qtyChange":1000},{"date":"2026-08-24","remainingAmount":4,"remainingQty":148272,"qtyChange":0},{"date":"2026-08-25","remainingAmount":4,"remainingQty":148272,"qtyChange":0},{"date":"2026-08-26","remainingAmount":4,"remainingQty":148272,"qtyChange":0},{"date":"2026-08-27","remainingAmount":4,"remainingQty":148272,"qtyChange":0},{"date":"2026-08-28","remainingAmount":4,"remainingQty":148272,"qtyChange":0},{"date":"2026-08-31","remainingAmount":4,"remainingQty":144614,"qtyChange":-3658},{"date":"2026-09-01","remainingAmount":4,"remainingQty":144614,"qtyChange":0},{"date":"2026-09-02","remainingAmount":4,"remainingQty":144614,"qtyChange":0},{"date":"2026-09-03","remainingAmount":4,"remainingQty":144614,"qtyChange":0},{"date":"2026-09-04","remainingAmount":4,"remainingQty":142982,"qtyChange":-1632}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":305,"operatingProfit":15,"netIncome":34,"eps":239,"bps":5020,"roe":0.48,"debtRatio":60.24,"opMargin":4.9},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":422,"operatingProfit":14,"netIncome":30,"eps":272,"bps":5052,"roe":3.59,"debtRatio":59.83,"opMargin":3.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":557,"operatingProfit":3,"netIncome":-38,"eps":-753,"bps":4009,"roe":-17.03,"debtRatio":62.6,"opMargin":0.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":143,"operatingProfit":4,"netIncome":1,"eps":49,"bps":3946,"roe":-16.61,"debtRatio":61.97,"opMargin":2.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":281,"operatingProfit":6,"netIncome":12,"eps":267,"bps":4177,"roe":-15.79,"debtRatio":64.06,"opMargin":2.1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":413,"operatingProfit":-1,"netIncome":-1,"eps":144,"bps":4031,"roe":-19.41,"debtRatio":75.06,"opMargin":-0.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":548,"operatingProfit":3,"netIncome":-36,"eps":-256,"bps":4442,"roe":-6.05,"debtRatio":70.52,"opMargin":0.5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":143,"operatingProfit":7,"netIncome":-2,"eps":-3,"bps":4425,"roe":-7.37,"debtRatio":68.21,"opMargin":4.9}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":5204,"cumForeign":-2,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4946,"cumForeign":-3,"cumInstitution":0},{"month":"2023-11","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":5046,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":5213,"cumForeign":1,"cumInstitution":0},{"month":"2024-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4921,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4837,"cumForeign":-1,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4729,"cumForeign":-1,"cumInstitution":0},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":4650,"cumForeign":-2,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":4883,"cumForeign":-2,"cumInstitution":1},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4470,"cumForeign":-2,"cumInstitution":1},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4608,"cumForeign":-2,"cumInstitution":1},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4354,"cumForeign":-2,"cumInstitution":1},{"month":"2024-09","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":4345,"cumForeign":-2,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4241,"cumForeign":-2,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4216,"cumForeign":-2,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3691,"cumForeign":-2,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3853,"cumForeign":-2,"cumInstitution":0},{"month":"2025-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3699,"cumForeign":-3,"cumInstitution":0},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":3586,"cumForeign":-3,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":3720,"cumForeign":-3,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3857,"cumForeign":-3,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3991,"cumForeign":-3,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4116,"cumForeign":-3,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":3978,"cumForeign":-3,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":3882,"cumForeign":-3,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":3649,"cumForeign":-3,"cumInstitution":0},{"month":"2025-11","foreignNet":1,"institutionNet":-1,"personalNet":-1,"close":3661,"cumForeign":-2,"cumInstitution":-1},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3465,"cumForeign":-2,"cumInstitution":-1},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3294,"cumForeign":-3,"cumInstitution":-1},{"month":"2026-02","foreignNet":1,"institutionNet":0,"personalNet":3,"close":3165,"cumForeign":-2,"cumInstitution":-1},{"month":"2026-03","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2886,"cumForeign":-1,"cumInstitution":-1},{"month":"2026-04","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":3111,"cumForeign":-1,"cumInstitution":0},{"month":"2026-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2310,"cumForeign":-2,"cumInstitution":-1},{"month":"2026-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2340,"cumForeign":-2,"cumInstitution":-1},{"month":"2026-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2605,"cumForeign":-3,"cumInstitution":-1},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2775,"cumForeign":-3,"cumInstitution":-1},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2790,"cumForeign":-3,"cumInstitution":-1}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":0,"personalNet":4,"days":166},{"year":2025,"foreignNet":-1,"institutionNet":-1,"personalNet":-5,"days":242},{"year":2024,"foreignNet":-3,"institutionNet":0,"personalNet":2,"days":214},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":-5,"institutionNet":-1,"personalNet":13,"days":246},{"year":2021,"foreignNet":3,"institutionNet":0,"personalNet":25,"days":248},{"year":2020,"foreignNet":-44,"institutionNet":-54,"personalNet":50,"days":248},{"year":2019,"foreignNet":-5,"institutionNet":-24,"personalNet":28,"days":246},{"year":2018,"foreignNet":2,"institutionNet":-40,"personalNet":57,"days":244},{"year":2017,"foreignNet":-5,"institutionNet":-1,"personalNet":20,"days":243}],"cum1y":{"foreignNet":0,"institutionNet":-1,"personalNet":1,"priceChangePct":-30.6},"cum3y":{"foreignNet":-3,"institutionNet":-1,"personalNet":0,"priceChangePct":-49.3},"shortMonthly":[{"month":"2025-08","avgRatio":0.02,"maxRatio":0.02,"loanAmount":2},{"month":"2025-09","avgRatio":0,"maxRatio":0,"loanAmount":2},{"month":"2025-10","avgRatio":0.06,"maxRatio":0.06,"loanAmount":2},{"month":"2025-11","avgRatio":35.94,"maxRatio":71.87,"loanAmount":3},{"month":"2025-12","avgRatio":0.11,"maxRatio":0.38,"loanAmount":4},{"month":"2026-01","avgRatio":1.13,"maxRatio":8.68,"loanAmount":5},{"month":"2026-02","avgRatio":0.51,"maxRatio":1.86,"loanAmount":4},{"month":"2026-03","avgRatio":3.34,"maxRatio":37.8,"loanAmount":5},{"month":"2026-04","avgRatio":0.8,"maxRatio":2.46,"loanAmount":4},{"month":"2026-05","avgRatio":0.06,"maxRatio":0.07,"loanAmount":3},{"month":"2026-06","avgRatio":2.21,"maxRatio":10.02,"loanAmount":3},{"month":"2026-07","avgRatio":1.2,"maxRatio":3.15,"loanAmount":4},{"month":"2026-08","avgRatio":0.7,"maxRatio":4.42,"loanAmount":4},{"month":"2026-09","avgRatio":0.15,"maxRatio":0.31,"loanAmount":4}],"shortAvg1y":1.89,"shortMax1y":{"date":"2025-11-10","ratio":71.87}},"generatedAt":"2026-09-06T15:00:05.385Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/018620","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}