{"header":{"stockId":46522,"ticker":"018670","name":"SK가스","market":"KOSPI","sector":"가스유틸리티","date":"2026-09-04","close":238500,"change":4500,"changePct":1.92,"turnover":39,"volume":16024,"marketCap":21690,"listedShares":9269000,"high52":302000,"low52":196100,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":true,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":2.3,"pbr":0.57,"epsTtm":104842,"bps":420856,"roe":9.69,"debtRatio":147.95,"foreignNet20":-112,"institutionNet20":186,"shortRatio":12.88,"loanAmount":472,"turnover20Avg":29},"prices":[{"date":"2025-09-05","close":248000},{"date":"2025-09-08","close":242000},{"date":"2025-09-09","close":239500},{"date":"2025-09-10","close":241000},{"date":"2025-09-11","close":242000},{"date":"2025-09-12","close":240500},{"date":"2025-09-15","close":246000},{"date":"2025-09-16","close":242500},{"date":"2025-09-17","close":245000},{"date":"2025-09-18","close":241500},{"date":"2025-09-19","close":239000},{"date":"2025-09-22","close":239000},{"date":"2025-09-23","close":235500},{"date":"2025-09-24","close":235500},{"date":"2025-09-25","close":231000},{"date":"2025-09-26","close":227000},{"date":"2025-09-29","close":231500},{"date":"2025-09-30","close":231500},{"date":"2025-10-01","close":235000},{"date":"2025-10-02","close":239500},{"date":"2025-10-10","close":235000},{"date":"2025-10-13","close":233500},{"date":"2025-10-14","close":236000},{"date":"2025-10-15","close":240000},{"date":"2025-10-16","close":238500},{"date":"2025-10-17","close":234500},{"date":"2025-10-20","close":234500},{"date":"2025-10-21","close":234000},{"date":"2025-10-22","close":240500},{"date":"2025-10-23","close":239500},{"date":"2025-10-24","close":236000},{"date":"2025-10-27","close":239000},{"date":"2025-10-28","close":255000},{"date":"2025-10-29","close":252000},{"date":"2025-10-30","close":252000},{"date":"2025-10-31","close":260500},{"date":"2025-11-03","close":272000},{"date":"2025-11-04","close":268500},{"date":"2025-11-05","close":258500},{"date":"2025-11-06","close":268000},{"date":"2025-11-07","close":259500},{"date":"2025-11-10","close":265000},{"date":"2025-11-11","close":261500},{"date":"2025-11-12","close":267500},{"date":"2025-11-13","close":265000},{"date":"2025-11-14","close":259500},{"date":"2025-11-17","close":263500},{"date":"2025-11-18","close":261500},{"date":"2025-11-19","close":262500},{"date":"2025-11-20","close":268000},{"date":"2025-11-21","close":258000},{"date":"2025-11-24","close":246500},{"date":"2025-11-25","close":243500},{"date":"2025-11-26","close":245000},{"date":"2025-11-27","close":248500},{"date":"2025-11-28","close":239000},{"date":"2025-12-01","close":237000},{"date":"2025-12-02","close":238500},{"date":"2025-12-03","close":244000},{"date":"2025-12-04","close":239500},{"date":"2025-12-05","close":238500},{"date":"2025-12-08","close":242000},{"date":"2025-12-09","close":243000},{"date":"2025-12-10","close":236500},{"date":"2025-12-11","close":239500},{"date":"2025-12-12","close":238500},{"date":"2025-12-15","close":240500},{"date":"2025-12-16","close":240500},{"date":"2025-12-17","close":241500},{"date":"2025-12-18","close":233000},{"date":"2025-12-19","close":234000},{"date":"2025-12-22","close":234500},{"date":"2025-12-23","close":232500},{"date":"2025-12-24","close":233500},{"date":"2025-12-26","close":229000},{"date":"2025-12-29","close":227000},{"date":"2025-12-30","close":225000},{"date":"2026-01-02","close":219000},{"date":"2026-01-05","close":227500},{"date":"2026-01-06","close":226500},{"date":"2026-01-07","close":227000},{"date":"2026-01-08","close":221000},{"date":"2026-01-09","close":221000},{"date":"2026-01-12","close":222500},{"date":"2026-01-13","close":223500},{"date":"2026-01-14","close":225500},{"date":"2026-01-15","close":228500},{"date":"2026-01-16","close":225000},{"date":"2026-01-19","close":223000},{"date":"2026-01-20","close":227500},{"date":"2026-01-21","close":221500},{"date":"2026-01-22","close":227500},{"date":"2026-01-23","close":231500},{"date":"2026-01-26","close":228500},{"date":"2026-01-27","close":228000},{"date":"2026-01-28","close":227500},{"date":"2026-01-29","close":231500},{"date":"2026-01-30","close":233000},{"date":"2026-02-02","close":222500},{"date":"2026-02-03","close":226000},{"date":"2026-02-04","close":228500},{"date":"2026-02-05","close":228000},{"date":"2026-02-06","close":221500},{"date":"2026-02-09","close":222500},{"date":"2026-02-10","close":224000},{"date":"2026-02-11","close":223000},{"date":"2026-02-12","close":228500},{"date":"2026-02-13","close":231000},{"date":"2026-02-19","close":236500},{"date":"2026-02-20","close":245500},{"date":"2026-02-23","close":248000},{"date":"2026-02-24","close":245500},{"date":"2026-02-25","close":239000},{"date":"2026-02-26","close":237500},{"date":"2026-02-27","close":233000},{"date":"2026-03-03","close":262500},{"date":"2026-03-04","close":217500},{"date":"2026-03-05","close":238000},{"date":"2026-03-06","close":231500},{"date":"2026-03-09","close":241000},{"date":"2026-03-10","close":229500},{"date":"2026-03-11","close":230500},{"date":"2026-03-12","close":235000},{"date":"2026-03-13","close":234000},{"date":"2026-03-16","close":230500},{"date":"2026-03-17","close":230000},{"date":"2026-03-18","close":231000},{"date":"2026-03-19","close":249000},{"date":"2026-03-20","close":260000},{"date":"2026-03-23","close":254500},{"date":"2026-03-24","close":243500},{"date":"2026-03-25","close":247000},{"date":"2026-03-26","close":246500},{"date":"2026-03-27","close":246500},{"date":"2026-03-30","close":261000},{"date":"2026-03-31","close":269000},{"date":"2026-04-01","close":259500},{"date":"2026-04-02","close":258000},{"date":"2026-04-03","close":256000},{"date":"2026-04-06","close":260000},{"date":"2026-04-07","close":258000},{"date":"2026-04-08","close":243000},{"date":"2026-04-09","close":238000},{"date":"2026-04-10","close":244500},{"date":"2026-04-13","close":243500},{"date":"2026-04-14","close":241000},{"date":"2026-04-15","close":240500},{"date":"2026-04-16","close":246000},{"date":"2026-04-17","close":243000},{"date":"2026-04-20","close":243000},{"date":"2026-04-21","close":244000},{"date":"2026-04-22","close":246000},{"date":"2026-04-23","close":248500},{"date":"2026-04-24","close":260000},{"date":"2026-04-27","close":257000},{"date":"2026-04-28","close":266500},{"date":"2026-04-29","close":284500},{"date":"2026-04-30","close":289000},{"date":"2026-05-04","close":266500},{"date":"2026-05-06","close":262000},{"date":"2026-05-07","close":260000},{"date":"2026-05-08","close":263500},{"date":"2026-05-11","close":270000},{"date":"2026-05-12","close":269500},{"date":"2026-05-13","close":270500},{"date":"2026-05-14","close":281000},{"date":"2026-05-15","close":290000},{"date":"2026-05-18","close":249500},{"date":"2026-05-19","close":241500},{"date":"2026-05-20","close":238500},{"date":"2026-05-21","close":251500},{"date":"2026-05-22","close":260000},{"date":"2026-05-26","close":250000},{"date":"2026-05-27","close":244500},{"date":"2026-05-28","close":243500},{"date":"2026-05-29","close":237000},{"date":"2026-06-01","close":227500},{"date":"2026-06-02","close":223000},{"date":"2026-06-04","close":223500},{"date":"2026-06-05","close":221500},{"date":"2026-06-08","close":212000},{"date":"2026-06-09","close":212500},{"date":"2026-06-10","close":215500},{"date":"2026-06-11","close":224500},{"date":"2026-06-12","close":222000},{"date":"2026-06-15","close":230500},{"date":"2026-06-16","close":231000},{"date":"2026-06-17","close":221500},{"date":"2026-06-18","close":216000},{"date":"2026-06-19","close":215500},{"date":"2026-06-22","close":208500},{"date":"2026-06-23","close":214000},{"date":"2026-06-24","close":207000},{"date":"2026-06-25","close":203500},{"date":"2026-06-26","close":203000},{"date":"2026-06-29","close":213000},{"date":"2026-06-30","close":209000},{"date":"2026-07-01","close":213500},{"date":"2026-07-02","close":216000},{"date":"2026-07-03","close":218500},{"date":"2026-07-06","close":227500},{"date":"2026-07-07","close":224000},{"date":"2026-07-08","close":214500},{"date":"2026-07-09","close":211500},{"date":"2026-07-10","close":216500},{"date":"2026-07-13","close":219500},{"date":"2026-07-14","close":211500},{"date":"2026-07-15","close":226500},{"date":"2026-07-16","close":222000},{"date":"2026-07-20","close":219500},{"date":"2026-07-21","close":227000},{"date":"2026-07-22","close":228000},{"date":"2026-07-23","close":259500},{"date":"2026-07-24","close":255500},{"date":"2026-07-27","close":242500},{"date":"2026-07-28","close":229000},{"date":"2026-07-29","close":222000},{"date":"2026-07-30","close":226500},{"date":"2026-07-31","close":223500},{"date":"2026-08-03","close":198000},{"date":"2026-08-04","close":213500},{"date":"2026-08-05","close":213500},{"date":"2026-08-06","close":220000},{"date":"2026-08-07","close":228000},{"date":"2026-08-10","close":230000},{"date":"2026-08-11","close":238500},{"date":"2026-08-12","close":231000},{"date":"2026-08-13","close":228000},{"date":"2026-08-14","close":244000},{"date":"2026-08-18","close":242000},{"date":"2026-08-19","close":239500},{"date":"2026-08-20","close":229500},{"date":"2026-08-21","close":233500},{"date":"2026-08-24","close":234000},{"date":"2026-08-25","close":236000},{"date":"2026-08-26","close":236000},{"date":"2026-08-27","close":230500},{"date":"2026-08-28","close":230000},{"date":"2026-08-31","close":228000},{"date":"2026-09-01","close":235000},{"date":"2026-09-02","close":230000},{"date":"2026-09-03","close":234000},{"date":"2026-09-04","close":238500}],"flows":[{"date":"2026-09-04","close":238500,"changePct":1.92,"foreignNet":-4,"institutionNet":11,"personalNet":-7,"programNet":-2},{"date":"2026-09-03","close":234000,"changePct":1.74,"foreignNet":-3,"institutionNet":16,"personalNet":-13,"programNet":-4},{"date":"2026-09-02","close":230000,"changePct":-2.13,"foreignNet":-10,"institutionNet":6,"personalNet":4,"programNet":-9},{"date":"2026-09-01","close":235000,"changePct":3.07,"foreignNet":-9,"institutionNet":14,"personalNet":-5,"programNet":-8},{"date":"2026-08-31","close":228000,"changePct":-0.87,"foreignNet":-3,"institutionNet":2,"personalNet":0,"programNet":-3},{"date":"2026-08-28","close":230000,"changePct":-0.22,"foreignNet":1,"institutionNet":-4,"personalNet":3,"programNet":0},{"date":"2026-08-27","close":230500,"changePct":-2.33,"foreignNet":-8,"institutionNet":11,"personalNet":-3,"programNet":-8},{"date":"2026-08-26","close":236000,"changePct":0,"foreignNet":-8,"institutionNet":11,"personalNet":-4,"programNet":-9},{"date":"2026-08-25","close":236000,"changePct":0.85,"foreignNet":-8,"institutionNet":13,"personalNet":-4,"programNet":-9},{"date":"2026-08-24","close":234000,"changePct":0.21,"foreignNet":-9,"institutionNet":12,"personalNet":-2,"programNet":-9},{"date":"2026-08-21","close":233500,"changePct":1.74,"foreignNet":-15,"institutionNet":21,"personalNet":-6,"programNet":-15},{"date":"2026-08-20","close":229500,"changePct":-4.18,"foreignNet":-3,"institutionNet":-7,"personalNet":10,"programNet":-6},{"date":"2026-08-19","close":239500,"changePct":-1.03,"foreignNet":-6,"institutionNet":10,"personalNet":-4,"programNet":-4},{"date":"2026-08-18","close":242000,"changePct":-0.82,"foreignNet":-2,"institutionNet":4,"personalNet":-2,"programNet":-6},{"date":"2026-08-14","close":244000,"changePct":7.02,"foreignNet":-3,"institutionNet":24,"personalNet":-22,"programNet":-1},{"date":"2026-08-13","close":228000,"changePct":-1.3,"foreignNet":-9,"institutionNet":5,"personalNet":4,"programNet":-8},{"date":"2026-08-12","close":231000,"changePct":-3.14,"foreignNet":-4,"institutionNet":4,"personalNet":-1,"programNet":-6},{"date":"2026-08-11","close":238500,"changePct":3.7,"foreignNet":-3,"institutionNet":16,"personalNet":-13,"programNet":-2},{"date":"2026-08-10","close":230000,"changePct":0.88,"foreignNet":-3,"institutionNet":7,"personalNet":-4,"programNet":-2},{"date":"2026-08-07","close":228000,"changePct":3.64,"foreignNet":-3,"institutionNet":10,"personalNet":-7,"programNet":-1}],"shortSale":[{"date":"2026-06-11","ratio":13.57,"value":9},{"date":"2026-06-12","ratio":13.16,"value":4},{"date":"2026-06-15","ratio":22.54,"value":13},{"date":"2026-06-16","ratio":12.84,"value":2},{"date":"2026-06-17","ratio":19.57,"value":8},{"date":"2026-06-18","ratio":30.03,"value":6},{"date":"2026-06-19","ratio":27.32,"value":7},{"date":"2026-06-22","ratio":25.74,"value":4},{"date":"2026-06-23","ratio":14.95,"value":6},{"date":"2026-06-24","ratio":8.82,"value":3},{"date":"2026-06-25","ratio":13.21,"value":2},{"date":"2026-06-26","ratio":5.94,"value":2},{"date":"2026-06-29","ratio":8.19,"value":2},{"date":"2026-06-30","ratio":5.84,"value":1},{"date":"2026-07-01","ratio":6.37,"value":2},{"date":"2026-07-02","ratio":8.62,"value":2},{"date":"2026-07-03","ratio":8.19,"value":1},{"date":"2026-07-06","ratio":8.66,"value":5},{"date":"2026-07-07","ratio":5.94,"value":2},{"date":"2026-07-08","ratio":17.26,"value":3},{"date":"2026-07-09","ratio":24.5,"value":4},{"date":"2026-07-10","ratio":6.29,"value":2},{"date":"2026-07-13","ratio":14,"value":4},{"date":"2026-07-14","ratio":12.53,"value":4},{"date":"2026-07-15","ratio":14.35,"value":7},{"date":"2026-07-16","ratio":13.72,"value":4},{"date":"2026-07-20","ratio":6.93,"value":2},{"date":"2026-07-21","ratio":13.53,"value":3},{"date":"2026-07-22","ratio":25.95,"value":7},{"date":"2026-07-23","ratio":9.61,"value":8},{"date":"2026-07-24","ratio":4.11,"value":4},{"date":"2026-07-27","ratio":11.99,"value":3},{"date":"2026-07-28","ratio":11.32,"value":3},{"date":"2026-07-29","ratio":18.79,"value":6},{"date":"2026-07-30","ratio":21.33,"value":4},{"date":"2026-07-31","ratio":10.42,"value":4},{"date":"2026-08-03","ratio":4.7,"value":4},{"date":"2026-08-04","ratio":9.85,"value":5},{"date":"2026-08-05","ratio":20.72,"value":5},{"date":"2026-08-06","ratio":12.73,"value":4},{"date":"2026-08-07","ratio":19.55,"value":5},{"date":"2026-08-10","ratio":15.07,"value":3},{"date":"2026-08-11","ratio":8.52,"value":3},{"date":"2026-08-12","ratio":16.73,"value":5},{"date":"2026-08-13","ratio":24.52,"value":5},{"date":"2026-08-14","ratio":9.66,"value":4},{"date":"2026-08-18","ratio":7.65,"value":2},{"date":"2026-08-19","ratio":11.14,"value":3},{"date":"2026-08-20","ratio":16.39,"value":5},{"date":"2026-08-21","ratio":16.78,"value":5},{"date":"2026-08-24","ratio":12.89,"value":4},{"date":"2026-08-25","ratio":15.59,"value":3},{"date":"2026-08-26","ratio":15.74,"value":4},{"date":"2026-08-27","ratio":15.9,"value":3},{"date":"2026-08-28","ratio":13.81,"value":5},{"date":"2026-08-31","ratio":8.27,"value":1},{"date":"2026-09-01","ratio":13.97,"value":4},{"date":"2026-09-02","ratio":20.58,"value":4},{"date":"2026-09-03","ratio":10.85,"value":4},{"date":"2026-09-04","ratio":12.88,"value":5}],"loan":[{"date":"2026-06-11","remainingAmount":331,"remainingQty":147364,"qtyChange":171},{"date":"2026-06-12","remainingAmount":327,"remainingQty":147366,"qtyChange":2},{"date":"2026-06-15","remainingAmount":363,"remainingQty":157398,"qtyChange":10032},{"date":"2026-06-16","remainingAmount":350,"remainingQty":151384,"qtyChange":-6014},{"date":"2026-06-17","remainingAmount":338,"remainingQty":152669,"qtyChange":1285},{"date":"2026-06-18","remainingAmount":334,"remainingQty":154687,"qtyChange":2018},{"date":"2026-06-19","remainingAmount":335,"remainingQty":155665,"qtyChange":978},{"date":"2026-06-22","remainingAmount":324,"remainingQty":155552,"qtyChange":-113},{"date":"2026-06-23","remainingAmount":333,"remainingQty":155458,"qtyChange":-94},{"date":"2026-06-24","remainingAmount":322,"remainingQty":155449,"qtyChange":-9},{"date":"2026-06-25","remainingAmount":318,"remainingQty":156149,"qtyChange":700},{"date":"2026-06-26","remainingAmount":315,"remainingQty":155343,"qtyChange":-806},{"date":"2026-06-29","remainingAmount":330,"remainingQty":155037,"qtyChange":-306},{"date":"2026-06-30","remainingAmount":323,"remainingQty":154569,"qtyChange":-468},{"date":"2026-07-01","remainingAmount":330,"remainingQty":154777,"qtyChange":208},{"date":"2026-07-02","remainingAmount":337,"remainingQty":156050,"qtyChange":1273},{"date":"2026-07-03","remainingAmount":341,"remainingQty":156050,"qtyChange":0},{"date":"2026-07-06","remainingAmount":355,"remainingQty":156050,"qtyChange":0},{"date":"2026-07-07","remainingAmount":359,"remainingQty":160076,"qtyChange":4026},{"date":"2026-07-08","remainingAmount":364,"remainingQty":169471,"qtyChange":9395},{"date":"2026-07-09","remainingAmount":345,"remainingQty":163256,"qtyChange":-6215},{"date":"2026-07-10","remainingAmount":400,"remainingQty":184986,"qtyChange":21730},{"date":"2026-07-13","remainingAmount":406,"remainingQty":184996,"qtyChange":10},{"date":"2026-07-14","remainingAmount":349,"remainingQty":164965,"qtyChange":-20031},{"date":"2026-07-15","remainingAmount":374,"remainingQty":165059,"qtyChange":94},{"date":"2026-07-16","remainingAmount":370,"remainingQty":166521,"qtyChange":1462},{"date":"2026-07-20","remainingAmount":365,"remainingQty":166217,"qtyChange":-304},{"date":"2026-07-21","remainingAmount":373,"remainingQty":164159,"qtyChange":-2058},{"date":"2026-07-22","remainingAmount":378,"remainingQty":165677,"qtyChange":1518},{"date":"2026-07-23","remainingAmount":430,"remainingQty":165706,"qtyChange":29},{"date":"2026-07-24","remainingAmount":422,"remainingQty":165121,"qtyChange":-585},{"date":"2026-07-27","remainingAmount":401,"remainingQty":165438,"qtyChange":317},{"date":"2026-07-28","remainingAmount":376,"remainingQty":164190,"qtyChange":-1248},{"date":"2026-07-29","remainingAmount":366,"remainingQty":164967,"qtyChange":777},{"date":"2026-07-30","remainingAmount":404,"remainingQty":178505,"qtyChange":13538},{"date":"2026-07-31","remainingAmount":401,"remainingQty":179505,"qtyChange":1000},{"date":"2026-08-03","remainingAmount":361,"remainingQty":182294,"qtyChange":2789},{"date":"2026-08-04","remainingAmount":390,"remainingQty":182579,"qtyChange":285},{"date":"2026-08-05","remainingAmount":393,"remainingQty":183892,"qtyChange":1313},{"date":"2026-08-06","remainingAmount":405,"remainingQty":184008,"qtyChange":116},{"date":"2026-08-07","remainingAmount":422,"remainingQty":185102,"qtyChange":1094},{"date":"2026-08-10","remainingAmount":433,"remainingQty":188112,"qtyChange":3010},{"date":"2026-08-11","remainingAmount":448,"remainingQty":187876,"qtyChange":-236},{"date":"2026-08-12","remainingAmount":434,"remainingQty":187922,"qtyChange":46},{"date":"2026-08-13","remainingAmount":428,"remainingQty":187599,"qtyChange":-323},{"date":"2026-08-14","remainingAmount":462,"remainingQty":189307,"qtyChange":1708},{"date":"2026-08-18","remainingAmount":458,"remainingQty":189307,"qtyChange":0},{"date":"2026-08-19","remainingAmount":457,"remainingQty":190869,"qtyChange":1562},{"date":"2026-08-20","remainingAmount":449,"remainingQty":195604,"qtyChange":4735},{"date":"2026-08-21","remainingAmount":456,"remainingQty":195496,"qtyChange":-108},{"date":"2026-08-24","remainingAmount":457,"remainingQty":195502,"qtyChange":6},{"date":"2026-08-25","remainingAmount":463,"remainingQty":196150,"qtyChange":648},{"date":"2026-08-26","remainingAmount":465,"remainingQty":197150,"qtyChange":1000},{"date":"2026-08-27","remainingAmount":457,"remainingQty":198447,"qtyChange":1297},{"date":"2026-08-28","remainingAmount":456,"remainingQty":198447,"qtyChange":0},{"date":"2026-08-31","remainingAmount":462,"remainingQty":202512,"qtyChange":4065},{"date":"2026-09-01","remainingAmount":470,"remainingQty":200152,"qtyChange":-2360},{"date":"2026-09-02","remainingAmount":460,"remainingQty":199876,"qtyChange":-276},{"date":"2026-09-03","remainingAmount":472,"remainingQty":201915,"qtyChange":2039},{"date":"2026-09-04","remainingAmount":472,"remainingQty":198014,"qtyChange":-3901}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":51112,"operatingProfit":1646,"netIncome":1320,"eps":14346,"bps":295772,"roe":6.32,"debtRatio":152.81,"opMargin":3.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":70959,"operatingProfit":2872,"netIncome":1930,"eps":21020,"bps":309598,"roe":7.24,"debtRatio":172.75,"opMargin":4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":18270,"operatingProfit":1129,"netIncome":927,"eps":10059,"bps":307738,"roe":10.03,"debtRatio":175.63,"opMargin":6.2},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":37074,"operatingProfit":2336,"netIncome":1495,"eps":16251,"bps":312677,"roe":10.53,"debtRatio":168.9,"opMargin":6.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":56576,"operatingProfit":4070,"netIncome":2508,"eps":27160,"bps":324281,"roe":11.63,"debtRatio":160.02,"opMargin":7.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":76763,"operatingProfit":4428,"netIncome":2338,"eps":25453,"bps":325701,"roe":8.64,"debtRatio":155.42,"opMargin":5.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":26353,"operatingProfit":2277,"netIncome":2674,"eps":28098,"bps":349678,"roe":13.99,"debtRatio":180.39,"opMargin":8.6},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":49483,"operatingProfit":1837,"netIncome":2343,"eps":24131,"bps":420856,"roe":9.69,"debtRatio":147.95,"opMargin":3.7}],"streak":{"foreign":0,"institution":5},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":55,"institutionNet":22,"personalNet":-75,"close":149900,"cumForeign":55,"cumInstitution":22},{"month":"2023-10","foreignNet":110,"institutionNet":-71,"personalNet":-40,"close":148000,"cumForeign":165,"cumInstitution":-49},{"month":"2023-11","foreignNet":20,"institutionNet":-38,"personalNet":15,"close":153200,"cumForeign":185,"cumInstitution":-88},{"month":"2023-12","foreignNet":-24,"institutionNet":-23,"personalNet":36,"close":152200,"cumForeign":161,"cumInstitution":-111},{"month":"2024-01","foreignNet":20,"institutionNet":-38,"personalNet":8,"close":152700,"cumForeign":181,"cumInstitution":-150},{"month":"2024-02","foreignNet":44,"institutionNet":-54,"personalNet":7,"close":158500,"cumForeign":226,"cumInstitution":-204},{"month":"2024-03","foreignNet":14,"institutionNet":-77,"personalNet":60,"close":151000,"cumForeign":240,"cumInstitution":-281},{"month":"2024-04","foreignNet":50,"institutionNet":-5,"personalNet":-47,"close":165100,"cumForeign":289,"cumInstitution":-286},{"month":"2024-05","foreignNet":-9,"institutionNet":17,"personalNet":-9,"close":178500,"cumForeign":281,"cumInstitution":-269},{"month":"2024-06","foreignNet":-54,"institutionNet":7,"personalNet":46,"close":174800,"cumForeign":226,"cumInstitution":-262},{"month":"2024-07","foreignNet":-22,"institutionNet":26,"personalNet":-20,"close":179200,"cumForeign":205,"cumInstitution":-236},{"month":"2024-08","foreignNet":-31,"institutionNet":24,"personalNet":7,"close":172000,"cumForeign":174,"cumInstitution":-212},{"month":"2024-09","foreignNet":-53,"institutionNet":54,"personalNet":2,"close":170100,"cumForeign":121,"cumInstitution":-158},{"month":"2024-10","foreignNet":21,"institutionNet":7,"personalNet":-26,"close":199700,"cumForeign":142,"cumInstitution":-151},{"month":"2024-11","foreignNet":31,"institutionNet":24,"personalNet":-64,"close":217000,"cumForeign":172,"cumInstitution":-127},{"month":"2024-12","foreignNet":50,"institutionNet":-9,"personalNet":-65,"close":207000,"cumForeign":222,"cumInstitution":-136},{"month":"2025-01","foreignNet":12,"institutionNet":8,"personalNet":-19,"close":217000,"cumForeign":234,"cumInstitution":-128},{"month":"2025-02","foreignNet":26,"institutionNet":-13,"personalNet":-9,"close":218000,"cumForeign":260,"cumInstitution":-141},{"month":"2025-03","foreignNet":15,"institutionNet":0,"personalNet":15,"close":247000,"cumForeign":275,"cumInstitution":-141},{"month":"2025-04","foreignNet":-78,"institutionNet":87,"personalNet":-14,"close":239500,"cumForeign":197,"cumInstitution":-54},{"month":"2025-05","foreignNet":28,"institutionNet":-88,"personalNet":64,"close":212500,"cumForeign":225,"cumInstitution":-142},{"month":"2025-06","foreignNet":0,"institutionNet":66,"personalNet":-67,"close":258000,"cumForeign":225,"cumInstitution":-77},{"month":"2025-07","foreignNet":18,"institutionNet":104,"personalNet":-110,"close":264500,"cumForeign":244,"cumInstitution":27},{"month":"2025-08","foreignNet":-54,"institutionNet":-4,"personalNet":59,"close":257500,"cumForeign":189,"cumInstitution":23},{"month":"2025-09","foreignNet":-95,"institutionNet":-23,"personalNet":117,"close":231500,"cumForeign":94,"cumInstitution":0},{"month":"2025-10","foreignNet":-50,"institutionNet":67,"personalNet":-15,"close":260500,"cumForeign":44,"cumInstitution":68},{"month":"2025-11","foreignNet":138,"institutionNet":-109,"personalNet":-70,"close":239000,"cumForeign":182,"cumInstitution":-41},{"month":"2025-12","foreignNet":6,"institutionNet":-71,"personalNet":79,"close":225000,"cumForeign":188,"cumInstitution":-112},{"month":"2026-01","foreignNet":93,"institutionNet":-131,"personalNet":49,"close":233000,"cumForeign":281,"cumInstitution":-244},{"month":"2026-02","foreignNet":-32,"institutionNet":-30,"personalNet":92,"close":233000,"cumForeign":249,"cumInstitution":-274},{"month":"2026-03","foreignNet":-222,"institutionNet":400,"personalNet":-165,"close":269000,"cumForeign":27,"cumInstitution":126},{"month":"2026-04","foreignNet":15,"institutionNet":94,"personalNet":-113,"close":289000,"cumForeign":43,"cumInstitution":220},{"month":"2026-05","foreignNet":-15,"institutionNet":-3,"personalNet":24,"close":237000,"cumForeign":28,"cumInstitution":217},{"month":"2026-06","foreignNet":-52,"institutionNet":-12,"personalNet":63,"close":209000,"cumForeign":-24,"cumInstitution":206},{"month":"2026-07","foreignNet":40,"institutionNet":93,"personalNet":-134,"close":223500,"cumForeign":16,"cumInstitution":299},{"month":"2026-08","foreignNet":-127,"institutionNet":160,"personalNet":-39,"close":228000,"cumForeign":-111,"cumInstitution":459},{"month":"2026-09","foreignNet":-26,"institutionNet":47,"personalNet":-20,"close":238500,"cumForeign":-137,"cumInstitution":506}],"yearly":[{"year":2026,"foreignNet":-325,"institutionNet":618,"personalNet":-244,"days":166},{"year":2025,"foreignNet":-34,"institutionNet":24,"personalNet":29,"days":212},{"year":2024,"foreignNet":61,"institutionNet":-25,"personalNet":-102,"days":244},{"year":2023,"foreignNet":264,"institutionNet":-129,"personalNet":-153,"days":242},{"year":2022,"foreignNet":-131,"institutionNet":226,"personalNet":-81,"days":246},{"year":2021,"foreignNet":-162,"institutionNet":262,"personalNet":-97,"days":248},{"year":2020,"foreignNet":237,"institutionNet":-439,"personalNet":4,"days":248},{"year":2019,"foreignNet":53,"institutionNet":300,"personalNet":-294,"days":246},{"year":2018,"foreignNet":-115,"institutionNet":183,"personalNet":-43,"days":244},{"year":2017,"foreignNet":57,"institutionNet":-563,"personalNet":538,"days":243}],"cum1y":{"foreignNet":-314,"institutionNet":484,"personalNet":-147,"priceChangePct":-3.8},"cum3y":{"foreignNet":-137,"institutionNet":506,"personalNet":-381,"priceChangePct":87.6},"shortMonthly":[{"month":"2023-09","avgRatio":0.58,"maxRatio":3.92,"loanAmount":28},{"month":"2023-10","avgRatio":0.13,"maxRatio":0.31,"loanAmount":41},{"month":"2023-11","avgRatio":0.28,"maxRatio":2.02,"loanAmount":41},{"month":"2023-12","avgRatio":1.28,"maxRatio":7.55,"loanAmount":39},{"month":"2024-01","avgRatio":2.88,"maxRatio":11.67,"loanAmount":53},{"month":"2024-02","avgRatio":0.53,"maxRatio":1.58,"loanAmount":60},{"month":"2024-03","avgRatio":3.44,"maxRatio":22.85,"loanAmount":56},{"month":"2024-04","avgRatio":0.66,"maxRatio":1.88,"loanAmount":62},{"month":"2024-05","avgRatio":0.74,"maxRatio":4.96,"loanAmount":63},{"month":"2024-06","avgRatio":0.17,"maxRatio":0.74,"loanAmount":54},{"month":"2024-07","avgRatio":0.6,"maxRatio":7.13,"loanAmount":47},{"month":"2024-08","avgRatio":0.37,"maxRatio":2.22,"loanAmount":45},{"month":"2024-09","avgRatio":1.22,"maxRatio":3.83,"loanAmount":45},{"month":"2024-10","avgRatio":1.41,"maxRatio":9.77,"loanAmount":63},{"month":"2024-11","avgRatio":0.89,"maxRatio":7.66,"loanAmount":67},{"month":"2024-12","avgRatio":0.32,"maxRatio":2.75,"loanAmount":64},{"month":"2025-01","avgRatio":0.66,"maxRatio":4.62,"loanAmount":55},{"month":"2025-02","avgRatio":0.32,"maxRatio":1.47,"loanAmount":61},{"month":"2025-03","avgRatio":0.14,"maxRatio":0.56,"loanAmount":107},{"month":"2025-04","avgRatio":4.21,"maxRatio":16.37,"loanAmount":111},{"month":"2025-05","avgRatio":4.27,"maxRatio":15.12,"loanAmount":111},{"month":"2025-06","avgRatio":3.69,"maxRatio":10.44,"loanAmount":145},{"month":"2025-07","avgRatio":6.56,"maxRatio":18.43,"loanAmount":167},{"month":"2025-08","avgRatio":8.23,"maxRatio":24.61,"loanAmount":181},{"month":"2025-09","avgRatio":7.54,"maxRatio":19.99,"loanAmount":189},{"month":"2025-10","avgRatio":12.05,"maxRatio":22.02,"loanAmount":233},{"month":"2025-11","avgRatio":2.93,"maxRatio":9.26,"loanAmount":257},{"month":"2025-12","avgRatio":4.68,"maxRatio":17.95,"loanAmount":241},{"month":"2026-01","avgRatio":4.55,"maxRatio":19.18,"loanAmount":208},{"month":"2026-02","avgRatio":4.11,"maxRatio":7.59,"loanAmount":170},{"month":"2026-03","avgRatio":10.05,"maxRatio":22.95,"loanAmount":326},{"month":"2026-04","avgRatio":8.74,"maxRatio":23.56,"loanAmount":445},{"month":"2026-05","avgRatio":10.98,"maxRatio":24.15,"loanAmount":342},{"month":"2026-06","avgRatio":12.61,"maxRatio":30.03,"loanAmount":323},{"month":"2026-07","avgRatio":12.47,"maxRatio":25.95,"loanAmount":401},{"month":"2026-08","avgRatio":13.81,"maxRatio":24.52,"loanAmount":462},{"month":"2026-09","avgRatio":14.57,"maxRatio":20.58,"loanAmount":472}],"shortAvg1y":8.83,"shortMax1y":{"date":"2026-06-18","ratio":30.03}},"generatedAt":"2026-09-06T15:55:32.044Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/018670","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}