{"header":{"stockId":48679,"ticker":"018680","name":"서울제약","market":"KOSDAQ","sector":"제약","date":"2026-09-04","close":1932,"change":-26,"changePct":-1.33,"turnover":0,"volume":4567,"marketCap":228,"listedShares":11659000,"high52":3310,"low52":1820,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.56,"epsTtm":null,"bps":3445,"roe":4.31,"debtRatio":78.28,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.23,"loanAmount":6,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":3275},{"date":"2025-09-08","close":3265},{"date":"2025-09-09","close":3205},{"date":"2025-09-10","close":3210},{"date":"2025-09-11","close":3200},{"date":"2025-09-12","close":3185},{"date":"2025-09-15","close":3210},{"date":"2025-09-16","close":3230},{"date":"2025-09-17","close":3230},{"date":"2025-09-18","close":3220},{"date":"2025-09-19","close":3180},{"date":"2025-09-22","close":3150},{"date":"2025-09-23","close":3190},{"date":"2025-09-24","close":3145},{"date":"2025-09-25","close":3105},{"date":"2025-09-26","close":3065},{"date":"2025-09-29","close":3105},{"date":"2025-09-30","close":3070},{"date":"2025-10-01","close":3165},{"date":"2025-10-02","close":3180},{"date":"2025-10-10","close":3230},{"date":"2025-10-13","close":3180},{"date":"2025-10-14","close":3230},{"date":"2025-10-15","close":3220},{"date":"2025-10-16","close":3210},{"date":"2025-10-17","close":3160},{"date":"2025-10-20","close":3150},{"date":"2025-10-21","close":3170},{"date":"2025-10-22","close":3180},{"date":"2025-10-23","close":3155},{"date":"2025-10-24","close":3115},{"date":"2025-10-27","close":3150},{"date":"2025-10-28","close":3160},{"date":"2025-10-29","close":3145},{"date":"2025-10-30","close":3060},{"date":"2025-10-31","close":3080},{"date":"2025-11-03","close":3015},{"date":"2025-11-04","close":2930},{"date":"2025-11-05","close":2930},{"date":"2025-11-06","close":2960},{"date":"2025-11-07","close":2900},{"date":"2025-11-10","close":2870},{"date":"2025-11-11","close":2995},{"date":"2025-11-12","close":3070},{"date":"2025-11-13","close":3165},{"date":"2025-11-14","close":3110},{"date":"2025-11-17","close":3080},{"date":"2025-11-18","close":3060},{"date":"2025-11-19","close":3115},{"date":"2025-11-20","close":3120},{"date":"2025-11-21","close":3040},{"date":"2025-11-24","close":3045},{"date":"2025-11-25","close":2985},{"date":"2025-11-26","close":3050},{"date":"2025-11-27","close":3050},{"date":"2025-11-28","close":3140},{"date":"2025-12-01","close":3120},{"date":"2025-12-02","close":3100},{"date":"2025-12-03","close":3075},{"date":"2025-12-04","close":3100},{"date":"2025-12-05","close":3120},{"date":"2025-12-08","close":3100},{"date":"2025-12-09","close":3050},{"date":"2025-12-10","close":3030},{"date":"2025-12-11","close":3030},{"date":"2025-12-12","close":3065},{"date":"2025-12-15","close":3165},{"date":"2025-12-16","close":3065},{"date":"2025-12-17","close":3145},{"date":"2025-12-18","close":3110},{"date":"2025-12-19","close":3135},{"date":"2025-12-22","close":3150},{"date":"2025-12-23","close":3095},{"date":"2025-12-24","close":3065},{"date":"2025-12-26","close":3070},{"date":"2025-12-29","close":3085},{"date":"2025-12-30","close":3080},{"date":"2026-01-02","close":3060},{"date":"2026-01-05","close":3045},{"date":"2026-01-06","close":3025},{"date":"2026-01-07","close":3040},{"date":"2026-01-08","close":2975},{"date":"2026-01-09","close":3030},{"date":"2026-01-12","close":3005},{"date":"2026-01-13","close":3005},{"date":"2026-01-14","close":2970},{"date":"2026-01-15","close":2960},{"date":"2026-01-16","close":2950},{"date":"2026-01-19","close":2955},{"date":"2026-01-20","close":3000},{"date":"2026-01-21","close":2950},{"date":"2026-01-22","close":2940},{"date":"2026-01-23","close":2945},{"date":"2026-01-26","close":2970},{"date":"2026-01-27","close":2975},{"date":"2026-01-28","close":2955},{"date":"2026-01-29","close":2955},{"date":"2026-01-30","close":2950},{"date":"2026-02-02","close":2865},{"date":"2026-02-03","close":2905},{"date":"2026-02-04","close":2925},{"date":"2026-02-05","close":2900},{"date":"2026-02-06","close":2835},{"date":"2026-02-09","close":2835},{"date":"2026-02-10","close":2885},{"date":"2026-02-11","close":2890},{"date":"2026-02-12","close":2890},{"date":"2026-02-13","close":2860},{"date":"2026-02-19","close":2860},{"date":"2026-02-20","close":2860},{"date":"2026-02-23","close":2855},{"date":"2026-02-24","close":2860},{"date":"2026-02-25","close":2870},{"date":"2026-02-26","close":2860},{"date":"2026-02-27","close":2810},{"date":"2026-03-03","close":2645},{"date":"2026-03-04","close":2400},{"date":"2026-03-05","close":2520},{"date":"2026-03-06","close":2635},{"date":"2026-03-09","close":2580},{"date":"2026-03-10","close":2520},{"date":"2026-03-11","close":2585},{"date":"2026-03-12","close":2560},{"date":"2026-03-13","close":2680},{"date":"2026-03-16","close":2775},{"date":"2026-03-17","close":2800},{"date":"2026-03-18","close":2800},{"date":"2026-03-19","close":2745},{"date":"2026-03-20","close":2700},{"date":"2026-03-23","close":2600},{"date":"2026-03-24","close":2740},{"date":"2026-03-25","close":2765},{"date":"2026-03-26","close":2785},{"date":"2026-03-27","close":2720},{"date":"2026-03-30","close":2680},{"date":"2026-03-31","close":2650},{"date":"2026-04-01","close":2710},{"date":"2026-04-02","close":2710},{"date":"2026-04-03","close":2710},{"date":"2026-04-06","close":2710},{"date":"2026-04-07","close":2705},{"date":"2026-04-08","close":2750},{"date":"2026-04-09","close":2765},{"date":"2026-04-10","close":2765},{"date":"2026-04-13","close":2765},{"date":"2026-04-14","close":2780},{"date":"2026-04-15","close":2790},{"date":"2026-04-16","close":2825},{"date":"2026-04-17","close":2900},{"date":"2026-04-20","close":2915},{"date":"2026-04-21","close":2900},{"date":"2026-04-22","close":2890},{"date":"2026-04-23","close":2900},{"date":"2026-04-24","close":2895},{"date":"2026-04-27","close":2890},{"date":"2026-04-28","close":2845},{"date":"2026-04-29","close":2790},{"date":"2026-04-30","close":2840},{"date":"2026-05-04","close":2820},{"date":"2026-05-06","close":2785},{"date":"2026-05-07","close":2730},{"date":"2026-05-08","close":2725},{"date":"2026-05-11","close":2600},{"date":"2026-05-12","close":2600},{"date":"2026-05-13","close":2585},{"date":"2026-05-14","close":2645},{"date":"2026-05-15","close":2650},{"date":"2026-05-18","close":2640},{"date":"2026-05-19","close":2615},{"date":"2026-05-20","close":2610},{"date":"2026-05-21","close":2615},{"date":"2026-05-22","close":2595},{"date":"2026-05-26","close":2580},{"date":"2026-05-27","close":2510},{"date":"2026-05-28","close":2435},{"date":"2026-05-29","close":2405},{"date":"2026-06-01","close":2240},{"date":"2026-06-02","close":2190},{"date":"2026-06-04","close":2330},{"date":"2026-06-05","close":2330},{"date":"2026-06-08","close":2170},{"date":"2026-06-09","close":2200},{"date":"2026-06-10","close":2170},{"date":"2026-06-11","close":2200},{"date":"2026-06-12","close":2235},{"date":"2026-06-15","close":2275},{"date":"2026-06-16","close":2360},{"date":"2026-06-17","close":2420},{"date":"2026-06-18","close":2275},{"date":"2026-06-19","close":2085},{"date":"2026-06-22","close":2040},{"date":"2026-06-23","close":2000},{"date":"2026-06-24","close":2075},{"date":"2026-06-25","close":2050},{"date":"2026-06-26","close":2055},{"date":"2026-06-29","close":2090},{"date":"2026-06-30","close":2135},{"date":"2026-07-01","close":2175},{"date":"2026-07-02","close":2225},{"date":"2026-07-03","close":2240},{"date":"2026-07-06","close":2275},{"date":"2026-07-07","close":2260},{"date":"2026-07-08","close":2190},{"date":"2026-07-09","close":2260},{"date":"2026-07-10","close":2240},{"date":"2026-07-13","close":2245},{"date":"2026-07-14","close":2190},{"date":"2026-07-15","close":2240},{"date":"2026-07-16","close":2185},{"date":"2026-07-20","close":2090},{"date":"2026-07-21","close":2050},{"date":"2026-07-22","close":2050},{"date":"2026-07-23","close":2130},{"date":"2026-07-24","close":2095},{"date":"2026-07-27","close":2100},{"date":"2026-07-28","close":1988},{"date":"2026-07-29","close":1992},{"date":"2026-07-30","close":2015},{"date":"2026-07-31","close":1991},{"date":"2026-08-03","close":1945},{"date":"2026-08-04","close":1987},{"date":"2026-08-05","close":1997},{"date":"2026-08-06","close":2000},{"date":"2026-08-07","close":1978},{"date":"2026-08-10","close":1987},{"date":"2026-08-11","close":1966},{"date":"2026-08-12","close":1984},{"date":"2026-08-13","close":1970},{"date":"2026-08-14","close":1969},{"date":"2026-08-18","close":1999},{"date":"2026-08-19","close":1962},{"date":"2026-08-20","close":1990},{"date":"2026-08-21","close":1992},{"date":"2026-08-24","close":1977},{"date":"2026-08-25","close":1973},{"date":"2026-08-26","close":1972},{"date":"2026-08-27","close":1969},{"date":"2026-08-28","close":1969},{"date":"2026-08-31","close":1955},{"date":"2026-09-01","close":1950},{"date":"2026-09-02","close":1969},{"date":"2026-09-03","close":1958},{"date":"2026-09-04","close":1932}],"flows":[{"date":"2026-09-04","close":1932,"changePct":-1.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1958,"changePct":-0.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1969,"changePct":0.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1950,"changePct":-0.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1955,"changePct":-0.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1969,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1969,"changePct":-0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1972,"changePct":-0.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1973,"changePct":-0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1977,"changePct":-0.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1992,"changePct":0.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1990,"changePct":1.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1962,"changePct":-1.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1999,"changePct":1.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1969,"changePct":-0.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1970,"changePct":-0.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1984,"changePct":0.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1966,"changePct":-1.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1987,"changePct":0.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1978,"changePct":-1.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-26","ratio":1.03,"value":0},{"date":"2026-05-27","ratio":2.42,"value":0},{"date":"2026-05-28","ratio":8.79,"value":0},{"date":"2026-05-29","ratio":9.11,"value":0},{"date":"2026-06-01","ratio":2.3,"value":0},{"date":"2026-06-04","ratio":0.64,"value":0},{"date":"2026-06-05","ratio":5.49,"value":0},{"date":"2026-06-08","ratio":1.44,"value":0},{"date":"2026-06-09","ratio":2.78,"value":0},{"date":"2026-06-10","ratio":2.25,"value":0},{"date":"2026-06-11","ratio":0.68,"value":0},{"date":"2026-06-12","ratio":0.75,"value":0},{"date":"2026-06-15","ratio":0.13,"value":0},{"date":"2026-06-16","ratio":0.16,"value":0},{"date":"2026-06-17","ratio":4.62,"value":0},{"date":"2026-06-18","ratio":7.18,"value":0},{"date":"2026-06-19","ratio":0.1,"value":0},{"date":"2026-06-22","ratio":1.73,"value":0},{"date":"2026-06-23","ratio":0.15,"value":0},{"date":"2026-06-24","ratio":2.39,"value":0},{"date":"2026-06-25","ratio":10.25,"value":0},{"date":"2026-06-26","ratio":0.04,"value":0},{"date":"2026-06-29","ratio":5.27,"value":0},{"date":"2026-06-30","ratio":0.24,"value":0},{"date":"2026-07-02","ratio":2.59,"value":0},{"date":"2026-07-03","ratio":4.62,"value":0},{"date":"2026-07-06","ratio":14.72,"value":0},{"date":"2026-07-07","ratio":2.09,"value":0},{"date":"2026-07-08","ratio":7.35,"value":0},{"date":"2026-07-09","ratio":3.51,"value":0},{"date":"2026-07-10","ratio":2.68,"value":0},{"date":"2026-07-13","ratio":1.15,"value":0},{"date":"2026-07-14","ratio":0.26,"value":0},{"date":"2026-07-16","ratio":0.05,"value":0},{"date":"2026-07-20","ratio":4.98,"value":0},{"date":"2026-07-21","ratio":0.41,"value":0},{"date":"2026-07-23","ratio":0.91,"value":0},{"date":"2026-07-24","ratio":0.2,"value":0},{"date":"2026-07-28","ratio":0,"value":0},{"date":"2026-07-29","ratio":3.21,"value":0},{"date":"2026-07-30","ratio":4.04,"value":0},{"date":"2026-07-31","ratio":10.59,"value":0},{"date":"2026-08-03","ratio":9.43,"value":0},{"date":"2026-08-05","ratio":0.03,"value":0},{"date":"2026-08-07","ratio":0.02,"value":0},{"date":"2026-08-10","ratio":0.03,"value":0},{"date":"2026-08-11","ratio":0.01,"value":0},{"date":"2026-08-12","ratio":0.01,"value":0},{"date":"2026-08-13","ratio":0.07,"value":0},{"date":"2026-08-14","ratio":0.09,"value":0},{"date":"2026-08-19","ratio":0.85,"value":0},{"date":"2026-08-20","ratio":0.06,"value":0},{"date":"2026-08-21","ratio":0.1,"value":0},{"date":"2026-08-25","ratio":0.04,"value":0},{"date":"2026-08-26","ratio":0.02,"value":0},{"date":"2026-08-27","ratio":0.04,"value":0},{"date":"2026-08-31","ratio":0.09,"value":0},{"date":"2026-09-01","ratio":0.2,"value":0},{"date":"2026-09-02","ratio":0.07,"value":0},{"date":"2026-09-03","ratio":0.23,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":5,"remainingQty":240333,"qtyChange":0},{"date":"2026-06-12","remainingAmount":5,"remainingQty":240333,"qtyChange":0},{"date":"2026-06-15","remainingAmount":5,"remainingQty":240333,"qtyChange":0},{"date":"2026-06-16","remainingAmount":6,"remainingQty":240333,"qtyChange":0},{"date":"2026-06-17","remainingAmount":6,"remainingQty":240333,"qtyChange":0},{"date":"2026-06-18","remainingAmount":5,"remainingQty":240333,"qtyChange":0},{"date":"2026-06-19","remainingAmount":5,"remainingQty":240333,"qtyChange":0},{"date":"2026-06-22","remainingAmount":5,"remainingQty":239585,"qtyChange":-748},{"date":"2026-06-23","remainingAmount":5,"remainingQty":239585,"qtyChange":0},{"date":"2026-06-24","remainingAmount":5,"remainingQty":240585,"qtyChange":1000},{"date":"2026-06-25","remainingAmount":5,"remainingQty":261696,"qtyChange":21111},{"date":"2026-06-26","remainingAmount":5,"remainingQty":260696,"qtyChange":-1000},{"date":"2026-06-29","remainingAmount":5,"remainingQty":260696,"qtyChange":0},{"date":"2026-06-30","remainingAmount":6,"remainingQty":260696,"qtyChange":0},{"date":"2026-07-01","remainingAmount":6,"remainingQty":260696,"qtyChange":0},{"date":"2026-07-02","remainingAmount":6,"remainingQty":260696,"qtyChange":0},{"date":"2026-07-03","remainingAmount":6,"remainingQty":260696,"qtyChange":0},{"date":"2026-07-06","remainingAmount":6,"remainingQty":260696,"qtyChange":0},{"date":"2026-07-07","remainingAmount":6,"remainingQty":260696,"qtyChange":0},{"date":"2026-07-08","remainingAmount":6,"remainingQty":260696,"qtyChange":0},{"date":"2026-07-09","remainingAmount":6,"remainingQty":260696,"qtyChange":0},{"date":"2026-07-10","remainingAmount":6,"remainingQty":260696,"qtyChange":0},{"date":"2026-07-13","remainingAmount":6,"remainingQty":261796,"qtyChange":1100},{"date":"2026-07-14","remainingAmount":6,"remainingQty":260796,"qtyChange":-1000},{"date":"2026-07-15","remainingAmount":6,"remainingQty":260796,"qtyChange":0},{"date":"2026-07-16","remainingAmount":6,"remainingQty":260796,"qtyChange":0},{"date":"2026-07-20","remainingAmount":5,"remainingQty":260796,"qtyChange":0},{"date":"2026-07-21","remainingAmount":5,"remainingQty":260796,"qtyChange":0},{"date":"2026-07-22","remainingAmount":5,"remainingQty":261796,"qtyChange":1000},{"date":"2026-07-23","remainingAmount":6,"remainingQty":262596,"qtyChange":800},{"date":"2026-07-24","remainingAmount":5,"remainingQty":260796,"qtyChange":-1800},{"date":"2026-07-27","remainingAmount":5,"remainingQty":260796,"qtyChange":0},{"date":"2026-07-28","remainingAmount":5,"remainingQty":260796,"qtyChange":0},{"date":"2026-07-29","remainingAmount":5,"remainingQty":260796,"qtyChange":0},{"date":"2026-07-30","remainingAmount":5,"remainingQty":261796,"qtyChange":1000},{"date":"2026-07-31","remainingAmount":5,"remainingQty":261796,"qtyChange":0},{"date":"2026-08-03","remainingAmount":5,"remainingQty":261796,"qtyChange":0},{"date":"2026-08-04","remainingAmount":5,"remainingQty":261796,"qtyChange":0},{"date":"2026-08-05","remainingAmount":5,"remainingQty":261796,"qtyChange":0},{"date":"2026-08-06","remainingAmount":5,"remainingQty":261796,"qtyChange":0},{"date":"2026-08-07","remainingAmount":5,"remainingQty":261796,"qtyChange":0},{"date":"2026-08-10","remainingAmount":5,"remainingQty":261796,"qtyChange":0},{"date":"2026-08-11","remainingAmount":5,"remainingQty":261796,"qtyChange":0},{"date":"2026-08-12","remainingAmount":5,"remainingQty":261796,"qtyChange":0},{"date":"2026-08-13","remainingAmount":6,"remainingQty":279384,"qtyChange":17588},{"date":"2026-08-14","remainingAmount":6,"remainingQty":286361,"qtyChange":6977},{"date":"2026-08-18","remainingAmount":6,"remainingQty":293338,"qtyChange":6977},{"date":"2026-08-19","remainingAmount":6,"remainingQty":293338,"qtyChange":0},{"date":"2026-08-20","remainingAmount":6,"remainingQty":293338,"qtyChange":0},{"date":"2026-08-21","remainingAmount":6,"remainingQty":293338,"qtyChange":0},{"date":"2026-08-24","remainingAmount":6,"remainingQty":294338,"qtyChange":1000},{"date":"2026-08-25","remainingAmount":6,"remainingQty":292338,"qtyChange":-2000},{"date":"2026-08-26","remainingAmount":6,"remainingQty":292338,"qtyChange":0},{"date":"2026-08-27","remainingAmount":6,"remainingQty":292338,"qtyChange":0},{"date":"2026-08-28","remainingAmount":6,"remainingQty":292338,"qtyChange":0},{"date":"2026-08-31","remainingAmount":6,"remainingQty":292306,"qtyChange":-32},{"date":"2026-09-01","remainingAmount":6,"remainingQty":292306,"qtyChange":0},{"date":"2026-09-02","remainingAmount":6,"remainingQty":292306,"qtyChange":0},{"date":"2026-09-03","remainingAmount":6,"remainingQty":292306,"qtyChange":0},{"date":"2026-09-04","remainingAmount":6,"remainingQty":291975,"qtyChange":-331}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":525,"operatingProfit":12,"netIncome":35,"eps":302,"bps":3308,"roe":9.51,"debtRatio":64.16,"opMargin":2.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":536,"operatingProfit":15,"netIncome":17,"eps":146,"bps":3445,"roe":4.31,"debtRatio":78.28,"opMargin":2.8}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3650,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":3600,"cumForeign":0,"cumInstitution":-1},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3755,"cumForeign":0,"cumInstitution":-1},{"month":"2023-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3790,"cumForeign":1,"cumInstitution":-1},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3535,"cumForeign":1,"cumInstitution":-2},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3570,"cumForeign":0,"cumInstitution":-2},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3525,"cumForeign":0,"cumInstitution":-2},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3370,"cumForeign":0,"cumInstitution":-2},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3295,"cumForeign":0,"cumInstitution":-1},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3170,"cumForeign":0,"cumInstitution":-1},{"month":"2024-07","foreignNet":1,"institutionNet":0,"personalNet":0,"close":3940,"cumForeign":0,"cumInstitution":-2},{"month":"2024-08","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":3835,"cumForeign":0,"cumInstitution":-2},{"month":"2024-09","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":3825,"cumForeign":3,"cumInstitution":-2},{"month":"2024-10","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":3935,"cumForeign":0,"cumInstitution":-2},{"month":"2024-11","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3450,"cumForeign":1,"cumInstitution":-2},{"month":"2024-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3310,"cumForeign":2,"cumInstitution":-2},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3410,"cumForeign":1,"cumInstitution":-2},{"month":"2025-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3370,"cumForeign":1,"cumInstitution":-2},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3080,"cumForeign":0,"cumInstitution":-2},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3410,"cumForeign":0,"cumInstitution":-1},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3555,"cumForeign":0,"cumInstitution":-1},{"month":"2025-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3390,"cumForeign":-1,"cumInstitution":-1},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3375,"cumForeign":-1,"cumInstitution":-2},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3250,"cumForeign":-1,"cumInstitution":-2},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3070,"cumForeign":-1,"cumInstitution":-2},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3080,"cumForeign":-1,"cumInstitution":-2},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3140,"cumForeign":-1,"cumInstitution":-2},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3080,"cumForeign":-1,"cumInstitution":-2},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2950,"cumForeign":-1,"cumInstitution":-2},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2810,"cumForeign":-1,"cumInstitution":-2},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2650,"cumForeign":-1,"cumInstitution":-3},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2840,"cumForeign":0,"cumInstitution":-3},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2405,"cumForeign":0,"cumInstitution":-3},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2135,"cumForeign":0,"cumInstitution":-3},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1991,"cumForeign":-1,"cumInstitution":-3},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1955,"cumForeign":-1,"cumInstitution":-3},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1932,"cumForeign":-1,"cumInstitution":-3}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":166},{"year":2025,"foreignNet":-3,"institutionNet":-1,"personalNet":3,"days":242},{"year":2024,"foreignNet":1,"institutionNet":0,"personalNet":0,"days":244},{"year":2023,"foreignNet":-1,"institutionNet":1,"personalNet":1,"days":242},{"year":2022,"foreignNet":-6,"institutionNet":0,"personalNet":6,"days":246},{"year":2021,"foreignNet":5,"institutionNet":1,"personalNet":-5,"days":248},{"year":2020,"foreignNet":-34,"institutionNet":-6,"personalNet":46,"days":248},{"year":2019,"foreignNet":-11,"institutionNet":-45,"personalNet":57,"days":246},{"year":2018,"foreignNet":-10,"institutionNet":-5,"personalNet":17,"days":244},{"year":2017,"foreignNet":12,"institutionNet":-45,"personalNet":45,"days":243}],"cum1y":{"foreignNet":0,"institutionNet":-1,"personalNet":1,"priceChangePct":-41},"cum3y":{"foreignNet":-1,"institutionNet":-3,"personalNet":4,"priceChangePct":-48.8},"shortMonthly":[{"month":"2025-05","avgRatio":0.05,"maxRatio":0.08,"loanAmount":4},{"month":"2025-06","avgRatio":1.87,"maxRatio":8.78,"loanAmount":3},{"month":"2025-07","avgRatio":1.72,"maxRatio":9.86,"loanAmount":3},{"month":"2025-08","avgRatio":0.98,"maxRatio":4.43,"loanAmount":3},{"month":"2025-09","avgRatio":0.32,"maxRatio":0.57,"loanAmount":3},{"month":"2025-10","avgRatio":0.24,"maxRatio":0.65,"loanAmount":3},{"month":"2025-11","avgRatio":5.05,"maxRatio":44.21,"loanAmount":3},{"month":"2025-12","avgRatio":0.81,"maxRatio":1.69,"loanAmount":4},{"month":"2026-01","avgRatio":2.93,"maxRatio":19.24,"loanAmount":7},{"month":"2026-02","avgRatio":0.16,"maxRatio":0.55,"loanAmount":6},{"month":"2026-03","avgRatio":5.56,"maxRatio":51.33,"loanAmount":6},{"month":"2026-04","avgRatio":3.08,"maxRatio":13.9,"loanAmount":7},{"month":"2026-05","avgRatio":4.75,"maxRatio":13.79,"loanAmount":6},{"month":"2026-06","avgRatio":2.43,"maxRatio":10.25,"loanAmount":6},{"month":"2026-07","avgRatio":3.52,"maxRatio":14.72,"loanAmount":5},{"month":"2026-08","avgRatio":0.73,"maxRatio":9.43,"loanAmount":6},{"month":"2026-09","avgRatio":0.17,"maxRatio":0.23,"loanAmount":6}],"shortAvg1y":2.7,"shortMax1y":{"date":"2026-03-13","ratio":51.33}},"generatedAt":"2026-09-06T15:46:38.205Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/018680","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}