{"header":{"stockId":46423,"ticker":"018880","name":"한온시스템","market":"KOSPI","sector":"자동차부품","date":"2026-09-04","close":3525,"change":30,"changePct":0.86,"turnover":75,"volume":2135865,"marketCap":35867,"listedShares":1026262000,"high52":5940,"low52":2755,"membership":{"kospi200":true,"kospi100":false,"kospi50":false,"krx300":true,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":null,"pbr":0.88,"epsTtm":-25,"bps":4008,"roe":-0.15,"debtRatio":157.17,"foreignNet20":-37,"institutionNet20":37,"shortRatio":14.19,"loanAmount":569,"turnover20Avg":110},"prices":[{"date":"2025-09-05","close":3234},{"date":"2025-09-08","close":3206},{"date":"2025-09-09","close":3197},{"date":"2025-09-10","close":3230},{"date":"2025-09-11","close":3304},{"date":"2025-09-12","close":3239},{"date":"2025-09-15","close":3141},{"date":"2025-09-16","close":3090},{"date":"2025-09-17","close":3100},{"date":"2025-09-18","close":3151},{"date":"2025-09-19","close":3076},{"date":"2025-09-22","close":3048},{"date":"2025-09-23","close":2951},{"date":"2025-09-24","close":2858},{"date":"2025-09-25","close":2900},{"date":"2025-09-26","close":2853},{"date":"2025-09-29","close":2858},{"date":"2025-09-30","close":2835},{"date":"2025-10-01","close":2839},{"date":"2025-10-02","close":2923},{"date":"2025-10-10","close":2839},{"date":"2025-10-13","close":2835},{"date":"2025-10-14","close":2863},{"date":"2025-10-15","close":2932},{"date":"2025-10-16","close":3169},{"date":"2025-10-17","close":3485},{"date":"2025-10-20","close":3620},{"date":"2025-10-21","close":3657},{"date":"2025-10-22","close":3676},{"date":"2025-10-23","close":3588},{"date":"2025-10-24","close":3681},{"date":"2025-10-27","close":3708},{"date":"2025-10-28","close":3704},{"date":"2025-10-29","close":3964},{"date":"2025-10-30","close":3834},{"date":"2025-10-31","close":4057},{"date":"2025-11-03","close":4048},{"date":"2025-11-04","close":4117},{"date":"2025-11-05","close":4182},{"date":"2025-11-06","close":3890},{"date":"2025-11-07","close":3973},{"date":"2025-11-10","close":4094},{"date":"2025-11-11","close":4271},{"date":"2025-11-12","close":4090},{"date":"2025-11-13","close":4215},{"date":"2025-11-14","close":3900},{"date":"2025-11-17","close":3805},{"date":"2025-11-18","close":3605},{"date":"2025-11-19","close":3575},{"date":"2025-11-20","close":3565},{"date":"2025-11-21","close":3535},{"date":"2025-11-24","close":3580},{"date":"2025-11-25","close":3530},{"date":"2025-11-26","close":3720},{"date":"2025-11-27","close":3700},{"date":"2025-11-28","close":3765},{"date":"2025-12-01","close":3625},{"date":"2025-12-02","close":3695},{"date":"2025-12-03","close":3690},{"date":"2025-12-04","close":3650},{"date":"2025-12-05","close":3785},{"date":"2025-12-08","close":3695},{"date":"2025-12-09","close":3695},{"date":"2025-12-10","close":3710},{"date":"2025-12-11","close":3690},{"date":"2025-12-12","close":3605},{"date":"2025-12-15","close":3560},{"date":"2025-12-16","close":3325},{"date":"2025-12-17","close":3145},{"date":"2025-12-18","close":3045},{"date":"2025-12-19","close":3080},{"date":"2025-12-22","close":3090},{"date":"2025-12-23","close":3015},{"date":"2025-12-24","close":2985},{"date":"2025-12-26","close":2960},{"date":"2025-12-29","close":3010},{"date":"2025-12-30","close":2965},{"date":"2026-01-02","close":2935},{"date":"2026-01-05","close":2995},{"date":"2026-01-06","close":2980},{"date":"2026-01-07","close":2895},{"date":"2026-01-08","close":2800},{"date":"2026-01-09","close":2815},{"date":"2026-01-12","close":2845},{"date":"2026-01-13","close":3000},{"date":"2026-01-14","close":3080},{"date":"2026-01-15","close":3210},{"date":"2026-01-16","close":3130},{"date":"2026-01-19","close":3180},{"date":"2026-01-20","close":3230},{"date":"2026-01-21","close":3250},{"date":"2026-01-22","close":3400},{"date":"2026-01-23","close":3390},{"date":"2026-01-26","close":3305},{"date":"2026-01-27","close":3270},{"date":"2026-01-28","close":3395},{"date":"2026-01-29","close":3330},{"date":"2026-01-30","close":3275},{"date":"2026-02-02","close":3200},{"date":"2026-02-03","close":3390},{"date":"2026-02-04","close":3725},{"date":"2026-02-05","close":4030},{"date":"2026-02-06","close":3760},{"date":"2026-02-09","close":3875},{"date":"2026-02-10","close":4570},{"date":"2026-02-11","close":4695},{"date":"2026-02-12","close":4390},{"date":"2026-02-13","close":4460},{"date":"2026-02-19","close":5270},{"date":"2026-02-20","close":4945},{"date":"2026-02-23","close":4620},{"date":"2026-02-24","close":4570},{"date":"2026-02-25","close":4530},{"date":"2026-02-26","close":4785},{"date":"2026-02-27","close":4640},{"date":"2026-03-03","close":4175},{"date":"2026-03-04","close":3680},{"date":"2026-03-05","close":3960},{"date":"2026-03-06","close":4140},{"date":"2026-03-09","close":3925},{"date":"2026-03-10","close":3990},{"date":"2026-03-11","close":4065},{"date":"2026-03-12","close":4135},{"date":"2026-03-13","close":4055},{"date":"2026-03-16","close":4000},{"date":"2026-03-17","close":4095},{"date":"2026-03-18","close":4400},{"date":"2026-03-19","close":4110},{"date":"2026-03-20","close":4140},{"date":"2026-03-23","close":3895},{"date":"2026-03-24","close":3930},{"date":"2026-03-25","close":4055},{"date":"2026-03-26","close":3895},{"date":"2026-03-27","close":3940},{"date":"2026-03-30","close":3860},{"date":"2026-03-31","close":3740},{"date":"2026-04-01","close":3935},{"date":"2026-04-02","close":3760},{"date":"2026-04-03","close":3780},{"date":"2026-04-06","close":3755},{"date":"2026-04-07","close":3720},{"date":"2026-04-08","close":3950},{"date":"2026-04-09","close":3940},{"date":"2026-04-10","close":3915},{"date":"2026-04-13","close":3895},{"date":"2026-04-14","close":4020},{"date":"2026-04-15","close":4055},{"date":"2026-04-16","close":4085},{"date":"2026-04-17","close":4160},{"date":"2026-04-20","close":4095},{"date":"2026-04-21","close":4250},{"date":"2026-04-22","close":4175},{"date":"2026-04-23","close":4230},{"date":"2026-04-24","close":4230},{"date":"2026-04-27","close":4260},{"date":"2026-04-28","close":4400},{"date":"2026-04-29","close":4355},{"date":"2026-04-30","close":4230},{"date":"2026-05-04","close":4850},{"date":"2026-05-06","close":5410},{"date":"2026-05-07","close":4900},{"date":"2026-05-08","close":4770},{"date":"2026-05-11","close":5730},{"date":"2026-05-12","close":5160},{"date":"2026-05-13","close":5040},{"date":"2026-05-14","close":5000},{"date":"2026-05-15","close":5050},{"date":"2026-05-18","close":4910},{"date":"2026-05-19","close":4550},{"date":"2026-05-20","close":4355},{"date":"2026-05-21","close":4835},{"date":"2026-05-22","close":5050},{"date":"2026-05-26","close":5240},{"date":"2026-05-27","close":5280},{"date":"2026-05-28","close":5100},{"date":"2026-05-29","close":5630},{"date":"2026-06-01","close":5220},{"date":"2026-06-02","close":5000},{"date":"2026-06-04","close":4820},{"date":"2026-06-05","close":4695},{"date":"2026-06-08","close":4290},{"date":"2026-06-09","close":4410},{"date":"2026-06-10","close":4320},{"date":"2026-06-11","close":4230},{"date":"2026-06-12","close":4700},{"date":"2026-06-15","close":5680},{"date":"2026-06-16","close":5190},{"date":"2026-06-17","close":4865},{"date":"2026-06-18","close":4640},{"date":"2026-06-19","close":4515},{"date":"2026-06-22","close":4350},{"date":"2026-06-23","close":3950},{"date":"2026-06-24","close":3930},{"date":"2026-06-25","close":3810},{"date":"2026-06-26","close":3560},{"date":"2026-06-29","close":3875},{"date":"2026-06-30","close":3835},{"date":"2026-07-01","close":3785},{"date":"2026-07-02","close":3800},{"date":"2026-07-03","close":3850},{"date":"2026-07-06","close":3770},{"date":"2026-07-07","close":3695},{"date":"2026-07-08","close":3575},{"date":"2026-07-09","close":3570},{"date":"2026-07-10","close":3605},{"date":"2026-07-13","close":3440},{"date":"2026-07-14","close":3400},{"date":"2026-07-15","close":3535},{"date":"2026-07-16","close":3490},{"date":"2026-07-20","close":3385},{"date":"2026-07-21","close":3405},{"date":"2026-07-22","close":3535},{"date":"2026-07-23","close":3790},{"date":"2026-07-24","close":3535},{"date":"2026-07-27","close":3595},{"date":"2026-07-28","close":3355},{"date":"2026-07-29","close":3160},{"date":"2026-07-30","close":3265},{"date":"2026-07-31","close":3305},{"date":"2026-08-03","close":3250},{"date":"2026-08-04","close":3370},{"date":"2026-08-05","close":3530},{"date":"2026-08-06","close":3610},{"date":"2026-08-07","close":3625},{"date":"2026-08-10","close":3765},{"date":"2026-08-11","close":3785},{"date":"2026-08-12","close":3865},{"date":"2026-08-13","close":3805},{"date":"2026-08-14","close":3820},{"date":"2026-08-18","close":3655},{"date":"2026-08-19","close":3490},{"date":"2026-08-20","close":3515},{"date":"2026-08-21","close":3400},{"date":"2026-08-24","close":3525},{"date":"2026-08-25","close":3525},{"date":"2026-08-26","close":3545},{"date":"2026-08-27","close":3480},{"date":"2026-08-28","close":3490},{"date":"2026-08-31","close":3510},{"date":"2026-09-01","close":3540},{"date":"2026-09-02","close":3405},{"date":"2026-09-03","close":3495},{"date":"2026-09-04","close":3525}],"flows":[{"date":"2026-09-04","close":3525,"changePct":0.86,"foreignNet":-11,"institutionNet":15,"personalNet":-4,"programNet":-9},{"date":"2026-09-03","close":3495,"changePct":2.64,"foreignNet":15,"institutionNet":11,"personalNet":-24,"programNet":15},{"date":"2026-09-02","close":3405,"changePct":-3.81,"foreignNet":-35,"institutionNet":-4,"personalNet":39,"programNet":-35},{"date":"2026-09-01","close":3540,"changePct":0.85,"foreignNet":-12,"institutionNet":7,"personalNet":5,"programNet":-13},{"date":"2026-08-31","close":3510,"changePct":0.57,"foreignNet":7,"institutionNet":3,"personalNet":-9,"programNet":7},{"date":"2026-08-28","close":3490,"changePct":0.29,"foreignNet":-4,"institutionNet":0,"personalNet":4,"programNet":-4},{"date":"2026-08-27","close":3480,"changePct":-1.83,"foreignNet":-23,"institutionNet":0,"personalNet":22,"programNet":-21},{"date":"2026-08-26","close":3545,"changePct":0.57,"foreignNet":-5,"institutionNet":6,"personalNet":-1,"programNet":-4},{"date":"2026-08-25","close":3525,"changePct":0,"foreignNet":-4,"institutionNet":1,"personalNet":3,"programNet":-4},{"date":"2026-08-24","close":3525,"changePct":3.68,"foreignNet":7,"institutionNet":3,"personalNet":-10,"programNet":5},{"date":"2026-08-21","close":3400,"changePct":-3.27,"foreignNet":-1,"institutionNet":-6,"personalNet":7,"programNet":-1},{"date":"2026-08-20","close":3515,"changePct":0.72,"foreignNet":4,"institutionNet":-13,"personalNet":12,"programNet":0},{"date":"2026-08-19","close":3490,"changePct":-4.51,"foreignNet":-12,"institutionNet":0,"personalNet":13,"programNet":-12},{"date":"2026-08-18","close":3655,"changePct":-4.32,"foreignNet":-11,"institutionNet":-2,"personalNet":9,"programNet":-13},{"date":"2026-08-14","close":3820,"changePct":0.39,"foreignNet":16,"institutionNet":-3,"personalNet":-12,"programNet":16},{"date":"2026-08-13","close":3805,"changePct":-1.55,"foreignNet":-6,"institutionNet":-6,"personalNet":13,"programNet":-6},{"date":"2026-08-12","close":3865,"changePct":2.11,"foreignNet":9,"institutionNet":-1,"personalNet":-8,"programNet":10},{"date":"2026-08-11","close":3785,"changePct":0.53,"foreignNet":6,"institutionNet":10,"personalNet":-16,"programNet":15},{"date":"2026-08-10","close":3765,"changePct":3.86,"foreignNet":28,"institutionNet":7,"personalNet":-40,"programNet":29},{"date":"2026-08-07","close":3625,"changePct":0.42,"foreignNet":-5,"institutionNet":9,"personalNet":-4,"programNet":-3}],"shortSale":[{"date":"2026-06-11","ratio":13.47,"value":59},{"date":"2026-06-12","ratio":3.84,"value":41},{"date":"2026-06-15","ratio":1.09,"value":50},{"date":"2026-06-16","ratio":2.71,"value":46},{"date":"2026-06-17","ratio":7.66,"value":58},{"date":"2026-06-18","ratio":7.38,"value":36},{"date":"2026-06-19","ratio":8.7,"value":52},{"date":"2026-06-22","ratio":13.47,"value":47},{"date":"2026-06-23","ratio":6.73,"value":42},{"date":"2026-06-24","ratio":9.5,"value":37},{"date":"2026-06-25","ratio":8.27,"value":26},{"date":"2026-06-26","ratio":6.36,"value":22},{"date":"2026-06-29","ratio":10.68,"value":30},{"date":"2026-06-30","ratio":14.5,"value":27},{"date":"2026-07-01","ratio":12.75,"value":26},{"date":"2026-07-02","ratio":2.8,"value":7},{"date":"2026-07-03","ratio":15.07,"value":34},{"date":"2026-07-06","ratio":5.09,"value":8},{"date":"2026-07-07","ratio":4.63,"value":8},{"date":"2026-07-08","ratio":6.83,"value":13},{"date":"2026-07-09","ratio":9.38,"value":21},{"date":"2026-07-10","ratio":6,"value":13},{"date":"2026-07-13","ratio":7.19,"value":15},{"date":"2026-07-14","ratio":6.44,"value":11},{"date":"2026-07-15","ratio":2.37,"value":3},{"date":"2026-07-16","ratio":7.99,"value":10},{"date":"2026-07-20","ratio":12.62,"value":16},{"date":"2026-07-21","ratio":15.84,"value":20},{"date":"2026-07-22","ratio":9.68,"value":18},{"date":"2026-07-23","ratio":6.82,"value":16},{"date":"2026-07-24","ratio":7.56,"value":10},{"date":"2026-07-27","ratio":12.46,"value":13},{"date":"2026-07-28","ratio":9.87,"value":14},{"date":"2026-07-29","ratio":10.02,"value":24},{"date":"2026-07-30","ratio":4.7,"value":8},{"date":"2026-07-31","ratio":10.72,"value":44},{"date":"2026-08-03","ratio":17.29,"value":32},{"date":"2026-08-04","ratio":4.82,"value":9},{"date":"2026-08-05","ratio":3.45,"value":8},{"date":"2026-08-06","ratio":4.07,"value":9},{"date":"2026-08-07","ratio":5.75,"value":8},{"date":"2026-08-10","ratio":5.35,"value":10},{"date":"2026-08-11","ratio":6.06,"value":10},{"date":"2026-08-12","ratio":6.15,"value":9},{"date":"2026-08-13","ratio":8.38,"value":15},{"date":"2026-08-14","ratio":4.22,"value":7},{"date":"2026-08-18","ratio":4.71,"value":7},{"date":"2026-08-19","ratio":10.29,"value":9},{"date":"2026-08-20","ratio":7.45,"value":7},{"date":"2026-08-21","ratio":7.14,"value":7},{"date":"2026-08-24","ratio":7.24,"value":6},{"date":"2026-08-25","ratio":13.39,"value":11},{"date":"2026-08-26","ratio":7.41,"value":6},{"date":"2026-08-27","ratio":12.77,"value":11},{"date":"2026-08-28","ratio":18.33,"value":13},{"date":"2026-08-31","ratio":16.63,"value":10},{"date":"2026-09-01","ratio":9.52,"value":6},{"date":"2026-09-02","ratio":22.68,"value":21},{"date":"2026-09-03","ratio":11.62,"value":11},{"date":"2026-09-04","ratio":14.19,"value":11}],"loan":[{"date":"2026-06-11","remainingAmount":682,"remainingQty":16128198,"qtyChange":342432},{"date":"2026-06-12","remainingAmount":774,"remainingQty":16474961,"qtyChange":346763},{"date":"2026-06-15","remainingAmount":928,"remainingQty":16339861,"qtyChange":-135100},{"date":"2026-06-16","remainingAmount":857,"remainingQty":16511022,"qtyChange":171161},{"date":"2026-06-17","remainingAmount":802,"remainingQty":16493575,"qtyChange":-17447},{"date":"2026-06-18","remainingAmount":794,"remainingQty":17114730,"qtyChange":621155},{"date":"2026-06-19","remainingAmount":777,"remainingQty":17215412,"qtyChange":100682},{"date":"2026-06-22","remainingAmount":724,"remainingQty":16649068,"qtyChange":-566344},{"date":"2026-06-23","remainingAmount":614,"remainingQty":15544435,"qtyChange":-1104633},{"date":"2026-06-24","remainingAmount":579,"remainingQty":14738657,"qtyChange":-805778},{"date":"2026-06-25","remainingAmount":562,"remainingQty":14757749,"qtyChange":19092},{"date":"2026-06-26","remainingAmount":526,"remainingQty":14771421,"qtyChange":13672},{"date":"2026-06-29","remainingAmount":579,"remainingQty":14941228,"qtyChange":169807},{"date":"2026-06-30","remainingAmount":581,"remainingQty":15159649,"qtyChange":218421},{"date":"2026-07-01","remainingAmount":567,"remainingQty":14991698,"qtyChange":-167951},{"date":"2026-07-02","remainingAmount":576,"remainingQty":15170051,"qtyChange":178353},{"date":"2026-07-03","remainingAmount":587,"remainingQty":15239890,"qtyChange":69839},{"date":"2026-07-06","remainingAmount":577,"remainingQty":15293607,"qtyChange":53717},{"date":"2026-07-07","remainingAmount":623,"remainingQty":16859177,"qtyChange":1565570},{"date":"2026-07-08","remainingAmount":585,"remainingQty":16353476,"qtyChange":-505701},{"date":"2026-07-09","remainingAmount":571,"remainingQty":16000989,"qtyChange":-352487},{"date":"2026-07-10","remainingAmount":451,"remainingQty":12523470,"qtyChange":-3477519},{"date":"2026-07-13","remainingAmount":444,"remainingQty":12907611,"qtyChange":384141},{"date":"2026-07-14","remainingAmount":432,"remainingQty":12692164,"qtyChange":-215447},{"date":"2026-07-15","remainingAmount":426,"remainingQty":12056243,"qtyChange":-635921},{"date":"2026-07-16","remainingAmount":472,"remainingQty":13524453,"qtyChange":1468210},{"date":"2026-07-20","remainingAmount":455,"remainingQty":13451298,"qtyChange":-73155},{"date":"2026-07-21","remainingAmount":502,"remainingQty":14736488,"qtyChange":1285190},{"date":"2026-07-22","remainingAmount":514,"remainingQty":14534109,"qtyChange":-202379},{"date":"2026-07-23","remainingAmount":575,"remainingQty":15175318,"qtyChange":641209},{"date":"2026-07-24","remainingAmount":531,"remainingQty":15016837,"qtyChange":-158481},{"date":"2026-07-27","remainingAmount":561,"remainingQty":15603990,"qtyChange":587153},{"date":"2026-07-28","remainingAmount":539,"remainingQty":16071634,"qtyChange":467644},{"date":"2026-07-29","remainingAmount":505,"remainingQty":15992608,"qtyChange":-79026},{"date":"2026-07-30","remainingAmount":525,"remainingQty":16082707,"qtyChange":90099},{"date":"2026-07-31","remainingAmount":532,"remainingQty":16111583,"qtyChange":28876},{"date":"2026-08-03","remainingAmount":531,"remainingQty":16347506,"qtyChange":235923},{"date":"2026-08-04","remainingAmount":561,"remainingQty":16636362,"qtyChange":288856},{"date":"2026-08-05","remainingAmount":572,"remainingQty":16201707,"qtyChange":-434655},{"date":"2026-08-06","remainingAmount":585,"remainingQty":16204513,"qtyChange":2806},{"date":"2026-08-07","remainingAmount":587,"remainingQty":16190041,"qtyChange":-14472},{"date":"2026-08-10","remainingAmount":608,"remainingQty":16152371,"qtyChange":-37670},{"date":"2026-08-11","remainingAmount":590,"remainingQty":15589737,"qtyChange":-562634},{"date":"2026-08-12","remainingAmount":602,"remainingQty":15580408,"qtyChange":-9329},{"date":"2026-08-13","remainingAmount":600,"remainingQty":15756702,"qtyChange":176294},{"date":"2026-08-14","remainingAmount":596,"remainingQty":15609567,"qtyChange":-147135},{"date":"2026-08-18","remainingAmount":588,"remainingQty":16075817,"qtyChange":466250},{"date":"2026-08-19","remainingAmount":529,"remainingQty":15143787,"qtyChange":-932030},{"date":"2026-08-20","remainingAmount":542,"remainingQty":15413609,"qtyChange":269822},{"date":"2026-08-21","remainingAmount":532,"remainingQty":15637598,"qtyChange":223989},{"date":"2026-08-24","remainingAmount":560,"remainingQty":15900491,"qtyChange":262893},{"date":"2026-08-25","remainingAmount":567,"remainingQty":16081535,"qtyChange":181044},{"date":"2026-08-26","remainingAmount":556,"remainingQty":15676049,"qtyChange":-405486},{"date":"2026-08-27","remainingAmount":546,"remainingQty":15676049,"qtyChange":0},{"date":"2026-08-28","remainingAmount":547,"remainingQty":15671861,"qtyChange":-4188},{"date":"2026-08-31","remainingAmount":561,"remainingQty":15987894,"qtyChange":316033},{"date":"2026-09-01","remainingAmount":569,"remainingQty":16073599,"qtyChange":85705},{"date":"2026-09-02","remainingAmount":565,"remainingQty":16607550,"qtyChange":533951},{"date":"2026-09-03","remainingAmount":574,"remainingQty":16415979,"qtyChange":-191571},{"date":"2026-09-04","remainingAmount":569,"remainingQty":16147399,"qtyChange":-268580}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":74631,"operatingProfit":2331,"netIncome":-405,"eps":-78,"bps":3953,"roe":-4.17,"debtRatio":282.71,"opMargin":3.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":99987,"operatingProfit":955,"netIncome":-3586,"eps":-594,"bps":3697,"roe":-13.9,"debtRatio":254.16,"opMargin":1},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":26173,"operatingProfit":211,"netIncome":-226,"eps":-31,"bps":3721,"roe":-14.96,"debtRatio":249.96,"opMargin":0.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":54755,"operatingProfit":854,"netIncome":-377,"eps":-52,"bps":3560,"roe":-14.52,"debtRatio":257.24,"opMargin":1.6},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":81812,"operatingProfit":1807,"netIncome":176,"eps":18,"bps":3773,"roe":-11.35,"debtRatio":245.67,"opMargin":2.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":108837,"operatingProfit":2704,"netIncome":-1973,"eps":-257,"bps":3671,"roe":-6,"debtRatio":168.14,"opMargin":2.5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":27482,"operatingProfit":972,"netIncome":675,"eps":65,"bps":3866,"roe":-3.16,"debtRatio":164.6,"opMargin":3.5},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":56235,"operatingProfit":2009,"netIncome":1547,"eps":149,"bps":4008,"roe":-0.15,"debtRatio":157.17,"opMargin":3.6}],"streak":{"foreign":0,"institution":2},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":96,"institutionNet":-30,"personalNet":-67,"close":8756,"cumForeign":96,"cumInstitution":-30},{"month":"2023-10","foreignNet":-323,"institutionNet":-49,"personalNet":369,"close":6395,"cumForeign":-226,"cumInstitution":-79},{"month":"2023-11","foreignNet":-91,"institutionNet":37,"personalNet":54,"close":6739,"cumForeign":-318,"cumInstitution":-42},{"month":"2023-12","foreignNet":-83,"institutionNet":2,"personalNet":80,"close":6636,"cumForeign":-400,"cumInstitution":-40},{"month":"2024-01","foreignNet":-151,"institutionNet":-97,"personalNet":243,"close":5781,"cumForeign":-551,"cumInstitution":-137},{"month":"2024-02","foreignNet":-17,"institutionNet":-45,"personalNet":60,"close":5735,"cumForeign":-568,"cumInstitution":-182},{"month":"2024-03","foreignNet":-217,"institutionNet":-30,"personalNet":245,"close":5456,"cumForeign":-785,"cumInstitution":-212},{"month":"2024-04","foreignNet":-93,"institutionNet":-103,"personalNet":193,"close":5186,"cumForeign":-878,"cumInstitution":-315},{"month":"2024-05","foreignNet":-973,"institutionNet":142,"personalNet":812,"close":4657,"cumForeign":-1851,"cumInstitution":-172},{"month":"2024-06","foreignNet":-248,"institutionNet":-193,"personalNet":434,"close":4396,"cumForeign":-2098,"cumInstitution":-365},{"month":"2024-07","foreignNet":-112,"institutionNet":12,"personalNet":111,"close":4127,"cumForeign":-2210,"cumInstitution":-353},{"month":"2024-08","foreignNet":-144,"institutionNet":-6,"personalNet":148,"close":3760,"cumForeign":-2354,"cumInstitution":-359},{"month":"2024-09","foreignNet":-158,"institutionNet":121,"personalNet":36,"close":3955,"cumForeign":-2512,"cumInstitution":-238},{"month":"2024-10","foreignNet":-211,"institutionNet":-73,"personalNet":280,"close":3690,"cumForeign":-2723,"cumInstitution":-311},{"month":"2024-11","foreignNet":45,"institutionNet":28,"personalNet":-77,"close":3690,"cumForeign":-2678,"cumInstitution":-283},{"month":"2024-12","foreignNet":7,"institutionNet":31,"personalNet":-40,"close":3727,"cumForeign":-2671,"cumInstitution":-251},{"month":"2025-01","foreignNet":-68,"institutionNet":146,"personalNet":-77,"close":3973,"cumForeign":-2739,"cumInstitution":-105},{"month":"2025-02","foreignNet":-168,"institutionNet":219,"personalNet":-52,"close":4117,"cumForeign":-2907,"cumInstitution":114},{"month":"2025-03","foreignNet":-167,"institutionNet":-26,"personalNet":192,"close":3378,"cumForeign":-3074,"cumInstitution":88},{"month":"2025-04","foreignNet":-45,"institutionNet":-14,"personalNet":54,"close":3309,"cumForeign":-3119,"cumInstitution":74},{"month":"2025-05","foreignNet":-107,"institutionNet":-24,"personalNet":127,"close":2807,"cumForeign":-3226,"cumInstitution":51},{"month":"2025-06","foreignNet":-30,"institutionNet":-93,"personalNet":114,"close":2881,"cumForeign":-3256,"cumInstitution":-42},{"month":"2025-07","foreignNet":67,"institutionNet":-41,"personalNet":-33,"close":3048,"cumForeign":-3189,"cumInstitution":-83},{"month":"2025-08","foreignNet":188,"institutionNet":78,"personalNet":-253,"close":3323,"cumForeign":-3001,"cumInstitution":-5},{"month":"2025-09","foreignNet":-42,"institutionNet":5,"personalNet":37,"close":2835,"cumForeign":-3043,"cumInstitution":0},{"month":"2025-10","foreignNet":149,"institutionNet":82,"personalNet":-231,"close":4057,"cumForeign":-2895,"cumInstitution":82},{"month":"2025-11","foreignNet":115,"institutionNet":1,"personalNet":-106,"close":3765,"cumForeign":-2780,"cumInstitution":83},{"month":"2025-12","foreignNet":265,"institutionNet":-666,"personalNet":402,"close":2965,"cumForeign":-2515,"cumInstitution":-583},{"month":"2026-01","foreignNet":1308,"institutionNet":-1931,"personalNet":609,"close":3275,"cumForeign":-1207,"cumInstitution":-2514},{"month":"2026-02","foreignNet":-1314,"institutionNet":-292,"personalNet":1597,"close":4640,"cumForeign":-2521,"cumInstitution":-2806},{"month":"2026-03","foreignNet":-19,"institutionNet":-82,"personalNet":104,"close":3740,"cumForeign":-2540,"cumInstitution":-2888},{"month":"2026-04","foreignNet":-330,"institutionNet":87,"personalNet":265,"close":4230,"cumForeign":-2870,"cumInstitution":-2801},{"month":"2026-05","foreignNet":1307,"institutionNet":-51,"personalNet":-1278,"close":5630,"cumForeign":-1563,"cumInstitution":-2852},{"month":"2026-06","foreignNet":-377,"institutionNet":60,"personalNet":318,"close":3835,"cumForeign":-1940,"cumInstitution":-2792},{"month":"2026-07","foreignNet":-234,"institutionNet":100,"personalNet":131,"close":3305,"cumForeign":-2173,"cumInstitution":-2692},{"month":"2026-08","foreignNet":42,"institutionNet":38,"personalNet":-81,"close":3510,"cumForeign":-2132,"cumInstitution":-2653},{"month":"2026-09","foreignNet":-43,"institutionNet":29,"personalNet":16,"close":3525,"cumForeign":-2175,"cumInstitution":-2624}],"yearly":[{"year":2026,"foreignNet":340,"institutionNet":-2041,"personalNet":1682,"days":166},{"year":2025,"foreignNet":156,"institutionNet":-332,"personalNet":174,"days":242},{"year":2024,"foreignNet":-2270,"institutionNet":-211,"personalNet":2445,"days":244},{"year":2023,"foreignNet":-99,"institutionNet":-286,"personalNet":380,"days":242},{"year":2022,"foreignNet":-801,"institutionNet":322,"personalNet":478,"days":246},{"year":2021,"foreignNet":-2430,"institutionNet":-588,"personalNet":2984,"days":248},{"year":2020,"foreignNet":653,"institutionNet":-672,"personalNet":18,"days":248},{"year":2019,"foreignNet":308,"institutionNet":-77,"personalNet":-211,"days":246},{"year":2018,"foreignNet":-289,"institutionNet":107,"personalNet":170,"days":244},{"year":2017,"foreignNet":-125,"institutionNet":296,"personalNet":-169,"days":243}],"cum1y":{"foreignNet":818,"institutionNet":-2624,"personalNet":1797,"priceChangePct":9},"cum3y":{"foreignNet":-2175,"institutionNet":-2624,"personalNet":4737,"priceChangePct":-58.3},"shortMonthly":[{"month":"2023-09","avgRatio":8.48,"maxRatio":20.39,"loanAmount":752},{"month":"2023-10","avgRatio":17.86,"maxRatio":31.34,"loanAmount":770},{"month":"2023-11","avgRatio":1.9,"maxRatio":22.33,"loanAmount":723},{"month":"2023-12","avgRatio":0.84,"maxRatio":3.45,"loanAmount":613},{"month":"2024-01","avgRatio":0.38,"maxRatio":1.84,"loanAmount":476},{"month":"2024-02","avgRatio":3.58,"maxRatio":12.36,"loanAmount":471},{"month":"2024-03","avgRatio":0.92,"maxRatio":5.46,"loanAmount":444},{"month":"2024-04","avgRatio":0.84,"maxRatio":2.54,"loanAmount":438},{"month":"2024-05","avgRatio":0.43,"maxRatio":2.21,"loanAmount":374},{"month":"2024-06","avgRatio":0.35,"maxRatio":1.06,"loanAmount":550},{"month":"2024-07","avgRatio":0.38,"maxRatio":2.04,"loanAmount":382},{"month":"2024-08","avgRatio":0.28,"maxRatio":1.33,"loanAmount":285},{"month":"2024-09","avgRatio":0.37,"maxRatio":1.36,"loanAmount":308},{"month":"2024-10","avgRatio":0.18,"maxRatio":1.67,"loanAmount":218},{"month":"2024-11","avgRatio":0.49,"maxRatio":2.26,"loanAmount":205},{"month":"2024-12","avgRatio":0.3,"maxRatio":0.91,"loanAmount":163},{"month":"2025-01","avgRatio":0.57,"maxRatio":2.12,"loanAmount":163},{"month":"2025-02","avgRatio":0.97,"maxRatio":7.32,"loanAmount":176},{"month":"2025-03","avgRatio":2.1,"maxRatio":19.7,"loanAmount":220},{"month":"2025-04","avgRatio":18.68,"maxRatio":37.15,"loanAmount":359},{"month":"2025-05","avgRatio":19.52,"maxRatio":39.2,"loanAmount":419},{"month":"2025-06","avgRatio":18.09,"maxRatio":44.77,"loanAmount":490},{"month":"2025-07","avgRatio":11.8,"maxRatio":33.55,"loanAmount":525},{"month":"2025-08","avgRatio":11.98,"maxRatio":30.53,"loanAmount":1105},{"month":"2025-09","avgRatio":15.62,"maxRatio":46.95,"loanAmount":1278},{"month":"2025-10","avgRatio":8.7,"maxRatio":37.39,"loanAmount":1911},{"month":"2025-11","avgRatio":13.59,"maxRatio":49.07,"loanAmount":2305},{"month":"2025-12","avgRatio":28.33,"maxRatio":48.27,"loanAmount":2046},{"month":"2026-01","avgRatio":15.05,"maxRatio":47.9,"loanAmount":1426},{"month":"2026-02","avgRatio":3.27,"maxRatio":7.3,"loanAmount":1011},{"month":"2026-03","avgRatio":9.05,"maxRatio":17.64,"loanAmount":721},{"month":"2026-04","avgRatio":7.49,"maxRatio":15.78,"loanAmount":887},{"month":"2026-05","avgRatio":2.3,"maxRatio":5.23,"loanAmount":905},{"month":"2026-06","avgRatio":6.76,"maxRatio":14.5,"loanAmount":581},{"month":"2026-07","avgRatio":8.49,"maxRatio":15.84,"loanAmount":532},{"month":"2026-08","avgRatio":8.54,"maxRatio":18.33,"loanAmount":561},{"month":"2026-09","avgRatio":14.5,"maxRatio":22.68,"loanAmount":569}],"shortAvg1y":10.82,"shortMax1y":{"date":"2025-11-27","ratio":49.07}},"generatedAt":"2026-09-06T14:58:59.321Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/018880","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}