{"header":{"stockId":46779,"ticker":"019170","name":"신풍제약","market":"KOSPI","sector":"제약","date":"2026-09-04","close":10010,"change":-90,"changePct":-0.89,"turnover":33,"volume":326018,"marketCap":5294,"listedShares":52418000,"high52":15900,"low52":6310,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":55.9,"pbr":1.94,"epsTtm":179,"bps":5162,"roe":-0.31,"debtRatio":31.82,"foreignNet20":-100,"institutionNet20":-9,"shortRatio":15.59,"loanAmount":368,"turnover20Avg":83},"prices":[{"date":"2025-09-05","close":12520},{"date":"2025-09-08","close":12620},{"date":"2025-09-09","close":12680},{"date":"2025-09-10","close":12830},{"date":"2025-09-11","close":12700},{"date":"2025-09-12","close":12960},{"date":"2025-09-15","close":13010},{"date":"2025-09-16","close":12980},{"date":"2025-09-17","close":13100},{"date":"2025-09-18","close":13160},{"date":"2025-09-19","close":14260},{"date":"2025-09-22","close":13800},{"date":"2025-09-23","close":13580},{"date":"2025-09-24","close":13400},{"date":"2025-09-25","close":13270},{"date":"2025-09-26","close":13110},{"date":"2025-09-29","close":13050},{"date":"2025-09-30","close":13340},{"date":"2025-10-01","close":13040},{"date":"2025-10-02","close":13280},{"date":"2025-10-10","close":12660},{"date":"2025-10-13","close":12700},{"date":"2025-10-14","close":12860},{"date":"2025-10-15","close":13000},{"date":"2025-10-16","close":13130},{"date":"2025-10-17","close":12810},{"date":"2025-10-20","close":12980},{"date":"2025-10-21","close":13220},{"date":"2025-10-22","close":13170},{"date":"2025-10-23","close":12920},{"date":"2025-10-24","close":13700},{"date":"2025-10-27","close":14880},{"date":"2025-10-28","close":15690},{"date":"2025-10-29","close":14010},{"date":"2025-10-30","close":13530},{"date":"2025-10-31","close":13550},{"date":"2025-11-03","close":13330},{"date":"2025-11-04","close":14600},{"date":"2025-11-05","close":14160},{"date":"2025-11-06","close":14280},{"date":"2025-11-07","close":13930},{"date":"2025-11-10","close":14270},{"date":"2025-11-11","close":14120},{"date":"2025-11-12","close":14470},{"date":"2025-11-13","close":14520},{"date":"2025-11-14","close":14640},{"date":"2025-11-17","close":14590},{"date":"2025-11-18","close":13980},{"date":"2025-11-19","close":13530},{"date":"2025-11-20","close":14260},{"date":"2025-11-21","close":13830},{"date":"2025-11-24","close":13610},{"date":"2025-11-25","close":14200},{"date":"2025-11-26","close":14760},{"date":"2025-11-27","close":14360},{"date":"2025-11-28","close":14520},{"date":"2025-12-01","close":14730},{"date":"2025-12-02","close":14800},{"date":"2025-12-03","close":15050},{"date":"2025-12-04","close":14620},{"date":"2025-12-05","close":14770},{"date":"2025-12-08","close":14770},{"date":"2025-12-09","close":14500},{"date":"2025-12-10","close":14750},{"date":"2025-12-11","close":15340},{"date":"2025-12-12","close":14420},{"date":"2025-12-15","close":14180},{"date":"2025-12-16","close":14440},{"date":"2025-12-17","close":14200},{"date":"2025-12-18","close":14320},{"date":"2025-12-19","close":14400},{"date":"2025-12-22","close":14590},{"date":"2025-12-23","close":14320},{"date":"2025-12-24","close":14280},{"date":"2025-12-26","close":13950},{"date":"2025-12-29","close":14080},{"date":"2025-12-30","close":14040},{"date":"2026-01-02","close":13940},{"date":"2026-01-05","close":13810},{"date":"2026-01-06","close":13700},{"date":"2026-01-07","close":13570},{"date":"2026-01-08","close":13200},{"date":"2026-01-09","close":13080},{"date":"2026-01-12","close":13080},{"date":"2026-01-13","close":13090},{"date":"2026-01-14","close":12990},{"date":"2026-01-15","close":12900},{"date":"2026-01-16","close":12740},{"date":"2026-01-19","close":12600},{"date":"2026-01-20","close":12780},{"date":"2026-01-21","close":12170},{"date":"2026-01-22","close":12310},{"date":"2026-01-23","close":12710},{"date":"2026-01-26","close":12950},{"date":"2026-01-27","close":12990},{"date":"2026-01-28","close":13240},{"date":"2026-01-29","close":13310},{"date":"2026-01-30","close":13010},{"date":"2026-02-02","close":12590},{"date":"2026-02-03","close":12890},{"date":"2026-02-04","close":12910},{"date":"2026-02-05","close":12970},{"date":"2026-02-06","close":12620},{"date":"2026-02-09","close":12650},{"date":"2026-02-10","close":12940},{"date":"2026-02-11","close":12700},{"date":"2026-02-12","close":12800},{"date":"2026-02-13","close":12580},{"date":"2026-02-19","close":12730},{"date":"2026-02-20","close":12500},{"date":"2026-02-23","close":12600},{"date":"2026-02-24","close":12600},{"date":"2026-02-25","close":12430},{"date":"2026-02-26","close":12130},{"date":"2026-02-27","close":12230},{"date":"2026-03-03","close":11300},{"date":"2026-03-04","close":10150},{"date":"2026-03-05","close":11100},{"date":"2026-03-06","close":11030},{"date":"2026-03-09","close":10500},{"date":"2026-03-10","close":10930},{"date":"2026-03-11","close":10960},{"date":"2026-03-12","close":10980},{"date":"2026-03-13","close":11000},{"date":"2026-03-16","close":10770},{"date":"2026-03-17","close":10980},{"date":"2026-03-18","close":11010},{"date":"2026-03-19","close":10750},{"date":"2026-03-20","close":11000},{"date":"2026-03-23","close":10620},{"date":"2026-03-24","close":10930},{"date":"2026-03-25","close":10990},{"date":"2026-03-26","close":10800},{"date":"2026-03-27","close":11030},{"date":"2026-03-30","close":10750},{"date":"2026-03-31","close":10350},{"date":"2026-04-01","close":10900},{"date":"2026-04-02","close":10260},{"date":"2026-04-03","close":10320},{"date":"2026-04-06","close":10100},{"date":"2026-04-07","close":10250},{"date":"2026-04-08","close":10470},{"date":"2026-04-09","close":10350},{"date":"2026-04-10","close":10540},{"date":"2026-04-13","close":11100},{"date":"2026-04-14","close":10920},{"date":"2026-04-15","close":10910},{"date":"2026-04-16","close":11140},{"date":"2026-04-17","close":14090},{"date":"2026-04-20","close":12720},{"date":"2026-04-21","close":11880},{"date":"2026-04-22","close":11560},{"date":"2026-04-23","close":11370},{"date":"2026-04-24","close":11570},{"date":"2026-04-27","close":12050},{"date":"2026-04-28","close":11780},{"date":"2026-04-29","close":11910},{"date":"2026-04-30","close":11690},{"date":"2026-05-04","close":11440},{"date":"2026-05-06","close":11140},{"date":"2026-05-07","close":11030},{"date":"2026-05-08","close":11510},{"date":"2026-05-11","close":11120},{"date":"2026-05-12","close":11130},{"date":"2026-05-13","close":11480},{"date":"2026-05-14","close":11350},{"date":"2026-05-15","close":10890},{"date":"2026-05-18","close":11040},{"date":"2026-05-19","close":10760},{"date":"2026-05-20","close":10540},{"date":"2026-05-21","close":10600},{"date":"2026-05-22","close":10960},{"date":"2026-05-26","close":10870},{"date":"2026-05-27","close":10510},{"date":"2026-05-28","close":10320},{"date":"2026-05-29","close":10060},{"date":"2026-06-01","close":9750},{"date":"2026-06-02","close":9160},{"date":"2026-06-04","close":9400},{"date":"2026-06-05","close":9130},{"date":"2026-06-08","close":8450},{"date":"2026-06-09","close":8730},{"date":"2026-06-10","close":8740},{"date":"2026-06-11","close":9010},{"date":"2026-06-12","close":9070},{"date":"2026-06-15","close":9230},{"date":"2026-06-16","close":9190},{"date":"2026-06-17","close":9360},{"date":"2026-06-18","close":8930},{"date":"2026-06-19","close":8690},{"date":"2026-06-22","close":8390},{"date":"2026-06-23","close":8010},{"date":"2026-06-24","close":8280},{"date":"2026-06-25","close":8200},{"date":"2026-06-26","close":8000},{"date":"2026-06-29","close":8640},{"date":"2026-06-30","close":8420},{"date":"2026-07-01","close":8460},{"date":"2026-07-02","close":8110},{"date":"2026-07-03","close":8140},{"date":"2026-07-06","close":8170},{"date":"2026-07-07","close":8190},{"date":"2026-07-08","close":7950},{"date":"2026-07-09","close":7870},{"date":"2026-07-10","close":8100},{"date":"2026-07-13","close":7890},{"date":"2026-07-14","close":7940},{"date":"2026-07-15","close":8120},{"date":"2026-07-16","close":8040},{"date":"2026-07-20","close":7720},{"date":"2026-07-21","close":7690},{"date":"2026-07-22","close":7610},{"date":"2026-07-23","close":7900},{"date":"2026-07-24","close":7870},{"date":"2026-07-27","close":7830},{"date":"2026-07-28","close":7630},{"date":"2026-07-29","close":7270},{"date":"2026-07-30","close":7210},{"date":"2026-07-31","close":7490},{"date":"2026-08-03","close":7770},{"date":"2026-08-04","close":8040},{"date":"2026-08-05","close":8140},{"date":"2026-08-06","close":8020},{"date":"2026-08-07","close":8460},{"date":"2026-08-10","close":8890},{"date":"2026-08-11","close":8870},{"date":"2026-08-12","close":8700},{"date":"2026-08-13","close":8750},{"date":"2026-08-14","close":8790},{"date":"2026-08-18","close":8350},{"date":"2026-08-19","close":8210},{"date":"2026-08-20","close":8400},{"date":"2026-08-21","close":8120},{"date":"2026-08-24","close":10550},{"date":"2026-08-25","close":9230},{"date":"2026-08-26","close":9300},{"date":"2026-08-27","close":8840},{"date":"2026-08-28","close":10090},{"date":"2026-08-31","close":10410},{"date":"2026-09-01","close":10500},{"date":"2026-09-02","close":10380},{"date":"2026-09-03","close":10100},{"date":"2026-09-04","close":10010}],"flows":[{"date":"2026-09-04","close":10010,"changePct":-0.89,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-2},{"date":"2026-09-03","close":10100,"changePct":-2.7,"foreignNet":-6,"institutionNet":0,"personalNet":5,"programNet":-5},{"date":"2026-09-02","close":10380,"changePct":-1.14,"foreignNet":-19,"institutionNet":2,"personalNet":17,"programNet":-15},{"date":"2026-09-01","close":10500,"changePct":0.86,"foreignNet":6,"institutionNet":0,"personalNet":-6,"programNet":7},{"date":"2026-08-31","close":10410,"changePct":3.17,"foreignNet":-16,"institutionNet":-9,"personalNet":26,"programNet":-16},{"date":"2026-08-28","close":10090,"changePct":14.14,"foreignNet":-9,"institutionNet":0,"personalNet":9,"programNet":-6},{"date":"2026-08-27","close":8840,"changePct":-4.95,"foreignNet":-5,"institutionNet":0,"personalNet":5,"programNet":-6},{"date":"2026-08-26","close":9300,"changePct":0.76,"foreignNet":-7,"institutionNet":0,"personalNet":7,"programNet":-7},{"date":"2026-08-25","close":9230,"changePct":-12.51,"foreignNet":-12,"institutionNet":-1,"personalNet":12,"programNet":-9},{"date":"2026-08-24","close":10550,"changePct":29.93,"foreignNet":-31,"institutionNet":-1,"personalNet":33,"programNet":-28},{"date":"2026-08-21","close":8120,"changePct":-3.33,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":8400,"changePct":2.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":8210,"changePct":-1.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":8350,"changePct":-5.01,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-14","close":8790,"changePct":0.46,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-13","close":8750,"changePct":0.57,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-12","close":8700,"changePct":-1.92,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-11","close":8870,"changePct":-0.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":8890,"changePct":5.08,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-07","close":8460,"changePct":5.49,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3}],"shortSale":[{"date":"2026-06-11","ratio":4.59,"value":0},{"date":"2026-06-12","ratio":2.23,"value":0},{"date":"2026-06-15","ratio":3.55,"value":0},{"date":"2026-06-16","ratio":2.66,"value":0},{"date":"2026-06-17","ratio":8.12,"value":1},{"date":"2026-06-18","ratio":11.53,"value":1},{"date":"2026-06-19","ratio":10.07,"value":1},{"date":"2026-06-22","ratio":21.01,"value":1},{"date":"2026-06-23","ratio":8.22,"value":1},{"date":"2026-06-24","ratio":5.66,"value":0},{"date":"2026-06-25","ratio":7.75,"value":0},{"date":"2026-06-26","ratio":16.38,"value":1},{"date":"2026-06-29","ratio":11.09,"value":1},{"date":"2026-06-30","ratio":12.71,"value":1},{"date":"2026-07-01","ratio":15.27,"value":1},{"date":"2026-07-02","ratio":6.53,"value":0},{"date":"2026-07-03","ratio":12.64,"value":1},{"date":"2026-07-06","ratio":8.22,"value":0},{"date":"2026-07-07","ratio":7.9,"value":0},{"date":"2026-07-08","ratio":11.52,"value":1},{"date":"2026-07-09","ratio":10.31,"value":1},{"date":"2026-07-10","ratio":4.21,"value":0},{"date":"2026-07-13","ratio":9.34,"value":1},{"date":"2026-07-14","ratio":16.69,"value":1},{"date":"2026-07-15","ratio":9.5,"value":0},{"date":"2026-07-16","ratio":15.87,"value":1},{"date":"2026-07-20","ratio":21.23,"value":1},{"date":"2026-07-21","ratio":33.38,"value":1},{"date":"2026-07-22","ratio":23.28,"value":1},{"date":"2026-07-23","ratio":22.44,"value":2},{"date":"2026-07-24","ratio":17.36,"value":1},{"date":"2026-07-27","ratio":3.72,"value":0},{"date":"2026-07-28","ratio":7.35,"value":0},{"date":"2026-07-29","ratio":8.84,"value":1},{"date":"2026-07-30","ratio":17.32,"value":1},{"date":"2026-07-31","ratio":17.77,"value":1},{"date":"2026-08-03","ratio":4.46,"value":0},{"date":"2026-08-04","ratio":7.15,"value":0},{"date":"2026-08-05","ratio":9.5,"value":0},{"date":"2026-08-06","ratio":7.54,"value":0},{"date":"2026-08-07","ratio":1.15,"value":0},{"date":"2026-08-10","ratio":1.71,"value":0},{"date":"2026-08-11","ratio":6.12,"value":0},{"date":"2026-08-12","ratio":15.69,"value":1},{"date":"2026-08-13","ratio":7.07,"value":0},{"date":"2026-08-14","ratio":4.14,"value":0},{"date":"2026-08-18","ratio":17.63,"value":1},{"date":"2026-08-19","ratio":15.17,"value":1},{"date":"2026-08-20","ratio":11.98,"value":1},{"date":"2026-08-21","ratio":19.03,"value":1},{"date":"2026-08-24","ratio":7.01,"value":15},{"date":"2026-08-25","ratio":10.69,"value":15},{"date":"2026-08-26","ratio":0.01,"value":0},{"date":"2026-08-27","ratio":17.16,"value":6},{"date":"2026-08-28","ratio":4.1,"value":16},{"date":"2026-08-31","ratio":3.61,"value":15},{"date":"2026-09-01","ratio":8.39,"value":9},{"date":"2026-09-02","ratio":10.31,"value":13},{"date":"2026-09-03","ratio":16.19,"value":7},{"date":"2026-09-04","ratio":15.59,"value":5}],"loan":[{"date":"2026-06-11","remainingAmount":239,"remainingQty":2654561,"qtyChange":-4949},{"date":"2026-06-12","remainingAmount":241,"remainingQty":2653881,"qtyChange":-680},{"date":"2026-06-15","remainingAmount":246,"remainingQty":2664109,"qtyChange":10228},{"date":"2026-06-16","remainingAmount":246,"remainingQty":2673771,"qtyChange":9662},{"date":"2026-06-17","remainingAmount":249,"remainingQty":2661566,"qtyChange":-12205},{"date":"2026-06-18","remainingAmount":238,"remainingQty":2660966,"qtyChange":-600},{"date":"2026-06-19","remainingAmount":231,"remainingQty":2659297,"qtyChange":-1669},{"date":"2026-06-22","remainingAmount":223,"remainingQty":2659452,"qtyChange":155},{"date":"2026-06-23","remainingAmount":204,"remainingQty":2552752,"qtyChange":-106700},{"date":"2026-06-24","remainingAmount":212,"remainingQty":2556752,"qtyChange":4000},{"date":"2026-06-25","remainingAmount":210,"remainingQty":2558282,"qtyChange":1530},{"date":"2026-06-26","remainingAmount":203,"remainingQty":2535665,"qtyChange":-22617},{"date":"2026-06-29","remainingAmount":217,"remainingQty":2508256,"qtyChange":-27409},{"date":"2026-06-30","remainingAmount":211,"remainingQty":2508256,"qtyChange":0},{"date":"2026-07-01","remainingAmount":210,"remainingQty":2478442,"qtyChange":-29814},{"date":"2026-07-02","remainingAmount":200,"remainingQty":2462082,"qtyChange":-16360},{"date":"2026-07-03","remainingAmount":200,"remainingQty":2456173,"qtyChange":-5909},{"date":"2026-07-06","remainingAmount":204,"remainingQty":2491173,"qtyChange":35000},{"date":"2026-07-07","remainingAmount":204,"remainingQty":2493359,"qtyChange":2186},{"date":"2026-07-08","remainingAmount":198,"remainingQty":2487359,"qtyChange":-6000},{"date":"2026-07-09","remainingAmount":196,"remainingQty":2485359,"qtyChange":-2000},{"date":"2026-07-10","remainingAmount":201,"remainingQty":2483378,"qtyChange":-1981},{"date":"2026-07-13","remainingAmount":196,"remainingQty":2482556,"qtyChange":-822},{"date":"2026-07-14","remainingAmount":196,"remainingQty":2470714,"qtyChange":-11842},{"date":"2026-07-15","remainingAmount":201,"remainingQty":2470714,"qtyChange":0},{"date":"2026-07-16","remainingAmount":199,"remainingQty":2470714,"qtyChange":0},{"date":"2026-07-20","remainingAmount":191,"remainingQty":2470114,"qtyChange":-600},{"date":"2026-07-21","remainingAmount":190,"remainingQty":2470184,"qtyChange":70},{"date":"2026-07-22","remainingAmount":187,"remainingQty":2460184,"qtyChange":-10000},{"date":"2026-07-23","remainingAmount":196,"remainingQty":2482484,"qtyChange":22300},{"date":"2026-07-24","remainingAmount":193,"remainingQty":2455484,"qtyChange":-27000},{"date":"2026-07-27","remainingAmount":192,"remainingQty":2455484,"qtyChange":0},{"date":"2026-07-28","remainingAmount":186,"remainingQty":2432110,"qtyChange":-23374},{"date":"2026-07-29","remainingAmount":177,"remainingQty":2432110,"qtyChange":0},{"date":"2026-07-30","remainingAmount":175,"remainingQty":2426631,"qtyChange":-5479},{"date":"2026-07-31","remainingAmount":185,"remainingQty":2465011,"qtyChange":38380},{"date":"2026-08-03","remainingAmount":192,"remainingQty":2465011,"qtyChange":0},{"date":"2026-08-04","remainingAmount":196,"remainingQty":2431879,"qtyChange":-33132},{"date":"2026-08-05","remainingAmount":197,"remainingQty":2421255,"qtyChange":-10624},{"date":"2026-08-06","remainingAmount":194,"remainingQty":2421255,"qtyChange":0},{"date":"2026-08-07","remainingAmount":203,"remainingQty":2402455,"qtyChange":-18800},{"date":"2026-08-10","remainingAmount":210,"remainingQty":2357275,"qtyChange":-45180},{"date":"2026-08-11","remainingAmount":209,"remainingQty":2357511,"qtyChange":236},{"date":"2026-08-12","remainingAmount":205,"remainingQty":2356511,"qtyChange":-1000},{"date":"2026-08-13","remainingAmount":206,"remainingQty":2356511,"qtyChange":0},{"date":"2026-08-14","remainingAmount":207,"remainingQty":2356511,"qtyChange":0},{"date":"2026-08-18","remainingAmount":197,"remainingQty":2357488,"qtyChange":977},{"date":"2026-08-19","remainingAmount":195,"remainingQty":2380590,"qtyChange":23102},{"date":"2026-08-20","remainingAmount":196,"remainingQty":2337971,"qtyChange":-42619},{"date":"2026-08-21","remainingAmount":190,"remainingQty":2337506,"qtyChange":-465},{"date":"2026-08-24","remainingAmount":249,"remainingQty":2362068,"qtyChange":24562},{"date":"2026-08-25","remainingAmount":219,"remainingQty":2368692,"qtyChange":6624},{"date":"2026-08-26","remainingAmount":228,"remainingQty":2454692,"qtyChange":86000},{"date":"2026-08-27","remainingAmount":218,"remainingQty":2467692,"qtyChange":13000},{"date":"2026-08-28","remainingAmount":265,"remainingQty":2624692,"qtyChange":157000},{"date":"2026-08-31","remainingAmount":284,"remainingQty":2726646,"qtyChange":101954},{"date":"2026-09-01","remainingAmount":302,"remainingQty":2875646,"qtyChange":149000},{"date":"2026-09-02","remainingAmount":307,"remainingQty":2953031,"qtyChange":77385},{"date":"2026-09-03","remainingAmount":315,"remainingQty":3122735,"qtyChange":169704},{"date":"2026-09-04","remainingAmount":368,"remainingQty":3674367,"qtyChange":551632}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1658,"operatingProfit":-83,"netIncome":-27,"eps":-50,"bps":5207,"roe":-12.56,"debtRatio":25.85,"opMargin":-5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2211,"operatingProfit":-205,"netIncome":-154,"eps":-279,"bps":5010,"roe":-5.85,"debtRatio":32.55,"opMargin":-9.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":554,"operatingProfit":-18,"netIncome":-13,"eps":-23,"bps":4981,"roe":-5.39,"debtRatio":31.28,"opMargin":-3.2},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1140,"operatingProfit":32,"netIncome":15,"eps":36,"bps":5006,"roe":-4.1,"debtRatio":31.2,"opMargin":2.8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1766,"operatingProfit":104,"netIncome":79,"eps":152,"bps":5139,"roe":-1.61,"debtRatio":29.29,"opMargin":5.9},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":2347,"operatingProfit":143,"netIncome":84,"eps":160,"bps":5267,"roe":3.35,"debtRatio":30.19,"opMargin":6.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":545,"operatingProfit":-4,"netIncome":4,"eps":7,"bps":5507,"roe":3.83,"debtRatio":27.24,"opMargin":-0.7},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1184,"operatingProfit":-84,"netIncome":-76,"eps":-140,"bps":5162,"roe":-0.31,"debtRatio":31.82,"opMargin":-7.1}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-24,"institutionNet":12,"personalNet":12,"close":15400,"cumForeign":-24,"cumInstitution":12},{"month":"2023-10","foreignNet":58,"institutionNet":4,"personalNet":-60,"close":11610,"cumForeign":34,"cumInstitution":16},{"month":"2023-11","foreignNet":36,"institutionNet":17,"personalNet":-52,"close":12660,"cumForeign":70,"cumInstitution":33},{"month":"2023-12","foreignNet":-5,"institutionNet":19,"personalNet":-14,"close":13340,"cumForeign":65,"cumInstitution":52},{"month":"2024-01","foreignNet":-2,"institutionNet":-10,"personalNet":12,"close":11500,"cumForeign":63,"cumInstitution":42},{"month":"2024-02","foreignNet":-11,"institutionNet":5,"personalNet":6,"close":12000,"cumForeign":53,"cumInstitution":46},{"month":"2024-03","foreignNet":24,"institutionNet":6,"personalNet":-20,"close":15510,"cumForeign":77,"cumInstitution":52},{"month":"2024-04","foreignNet":33,"institutionNet":-17,"personalNet":-27,"close":14230,"cumForeign":110,"cumInstitution":35},{"month":"2024-05","foreignNet":-26,"institutionNet":-7,"personalNet":33,"close":12600,"cumForeign":84,"cumInstitution":28},{"month":"2024-06","foreignNet":0,"institutionNet":-59,"personalNet":58,"close":11900,"cumForeign":84,"cumInstitution":-31},{"month":"2024-07","foreignNet":7,"institutionNet":-7,"personalNet":1,"close":11860,"cumForeign":91,"cumInstitution":-38},{"month":"2024-08","foreignNet":35,"institutionNet":6,"personalNet":-46,"close":13250,"cumForeign":126,"cumInstitution":-32},{"month":"2024-09","foreignNet":1,"institutionNet":3,"personalNet":-5,"close":12450,"cumForeign":127,"cumInstitution":-30},{"month":"2024-10","foreignNet":-11,"institutionNet":-1,"personalNet":10,"close":12250,"cumForeign":116,"cumInstitution":-31},{"month":"2024-11","foreignNet":1,"institutionNet":5,"personalNet":1,"close":11310,"cumForeign":117,"cumInstitution":-26},{"month":"2024-12","foreignNet":20,"institutionNet":-24,"personalNet":2,"close":10310,"cumForeign":136,"cumInstitution":-50},{"month":"2025-01","foreignNet":-11,"institutionNet":-1,"personalNet":11,"close":10300,"cumForeign":126,"cumInstitution":-51},{"month":"2025-02","foreignNet":-72,"institutionNet":-4,"personalNet":76,"close":8500,"cumForeign":53,"cumInstitution":-55},{"month":"2025-03","foreignNet":-11,"institutionNet":0,"personalNet":11,"close":7460,"cumForeign":42,"cumInstitution":-55},{"month":"2025-04","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":7550,"cumForeign":39,"cumInstitution":-54},{"month":"2025-05","foreignNet":-80,"institutionNet":-3,"personalNet":76,"close":11790,"cumForeign":-40,"cumInstitution":-57},{"month":"2025-06","foreignNet":-54,"institutionNet":3,"personalNet":43,"close":15330,"cumForeign":-95,"cumInstitution":-54},{"month":"2025-07","foreignNet":51,"institutionNet":2,"personalNet":-54,"close":12250,"cumForeign":-44,"cumInstitution":-52},{"month":"2025-08","foreignNet":-36,"institutionNet":-5,"personalNet":38,"close":12310,"cumForeign":-80,"cumInstitution":-57},{"month":"2025-09","foreignNet":34,"institutionNet":-3,"personalNet":-38,"close":13340,"cumForeign":-46,"cumInstitution":-59},{"month":"2025-10","foreignNet":39,"institutionNet":1,"personalNet":-40,"close":13550,"cumForeign":-7,"cumInstitution":-58},{"month":"2025-11","foreignNet":68,"institutionNet":6,"personalNet":-79,"close":14520,"cumForeign":61,"cumInstitution":-52},{"month":"2025-12","foreignNet":33,"institutionNet":-1,"personalNet":-33,"close":14040,"cumForeign":94,"cumInstitution":-53},{"month":"2026-01","foreignNet":56,"institutionNet":-4,"personalNet":-52,"close":13010,"cumForeign":150,"cumInstitution":-57},{"month":"2026-02","foreignNet":-25,"institutionNet":-3,"personalNet":27,"close":12230,"cumForeign":125,"cumInstitution":-60},{"month":"2026-03","foreignNet":45,"institutionNet":0,"personalNet":-45,"close":10350,"cumForeign":170,"cumInstitution":-60},{"month":"2026-04","foreignNet":-121,"institutionNet":-1,"personalNet":119,"close":11690,"cumForeign":49,"cumInstitution":-61},{"month":"2026-05","foreignNet":-43,"institutionNet":0,"personalNet":42,"close":10060,"cumForeign":6,"cumInstitution":-61},{"month":"2026-06","foreignNet":22,"institutionNet":-1,"personalNet":-21,"close":8420,"cumForeign":28,"cumInstitution":-62},{"month":"2026-07","foreignNet":11,"institutionNet":1,"personalNet":-12,"close":7490,"cumForeign":38,"cumInstitution":-61},{"month":"2026-08","foreignNet":-74,"institutionNet":-11,"personalNet":87,"close":10410,"cumForeign":-36,"cumInstitution":-72},{"month":"2026-09","foreignNet":-21,"institutionNet":1,"personalNet":18,"close":10010,"cumForeign":-57,"cumInstitution":-71}],"yearly":[{"year":2026,"foreignNet":-151,"institutionNet":-18,"personalNet":162,"days":166},{"year":2025,"foreignNet":-43,"institutionNet":-4,"personalNet":12,"days":242},{"year":2024,"foreignNet":71,"institutionNet":-101,"personalNet":25,"days":244},{"year":2023,"foreignNet":-115,"institutionNet":38,"personalNet":63,"days":242},{"year":2022,"foreignNet":-1360,"institutionNet":47,"personalNet":1304,"days":246},{"year":2021,"foreignNet":-1137,"institutionNet":-655,"personalNet":3426,"days":248},{"year":2020,"foreignNet":7507,"institutionNet":1571,"personalNet":-6836,"days":248},{"year":2019,"foreignNet":-18,"institutionNet":22,"personalNet":-5,"days":246},{"year":2018,"foreignNet":-56,"institutionNet":-239,"personalNet":437,"days":244},{"year":2017,"foreignNet":-16,"institutionNet":-12,"personalNet":34,"days":243}],"cum1y":{"foreignNet":8,"institutionNet":-13,"personalNet":-15,"priceChangePct":-20},"cum3y":{"foreignNet":-57,"institutionNet":-71,"personalNet":84,"priceChangePct":-42.4},"shortMonthly":[{"month":"2023-09","avgRatio":12.09,"maxRatio":19,"loanAmount":909},{"month":"2023-10","avgRatio":9.21,"maxRatio":19.43,"loanAmount":610},{"month":"2023-11","avgRatio":2.14,"maxRatio":14.32,"loanAmount":423},{"month":"2023-12","avgRatio":1.31,"maxRatio":6.29,"loanAmount":421},{"month":"2024-01","avgRatio":0.11,"maxRatio":0.62,"loanAmount":320},{"month":"2024-02","avgRatio":0.48,"maxRatio":3.05,"loanAmount":246},{"month":"2024-03","avgRatio":0.33,"maxRatio":1.72,"loanAmount":373},{"month":"2024-04","avgRatio":0.12,"maxRatio":0.42,"loanAmount":232},{"month":"2024-05","avgRatio":0.52,"maxRatio":4.98,"loanAmount":203},{"month":"2024-06","avgRatio":0.49,"maxRatio":2.06,"loanAmount":182},{"month":"2024-07","avgRatio":2.62,"maxRatio":14.32,"loanAmount":210},{"month":"2024-08","avgRatio":0.17,"maxRatio":0.56,"loanAmount":247},{"month":"2024-09","avgRatio":0.48,"maxRatio":2.57,"loanAmount":224},{"month":"2024-10","avgRatio":1.25,"maxRatio":5.39,"loanAmount":224},{"month":"2024-11","avgRatio":0.18,"maxRatio":0.91,"loanAmount":201},{"month":"2024-12","avgRatio":0.16,"maxRatio":0.52,"loanAmount":167},{"month":"2025-01","avgRatio":0.46,"maxRatio":2.67,"loanAmount":163},{"month":"2025-02","avgRatio":0.42,"maxRatio":1.87,"loanAmount":154},{"month":"2025-03","avgRatio":0.66,"maxRatio":8.11,"loanAmount":119},{"month":"2025-04","avgRatio":5.95,"maxRatio":13.01,"loanAmount":133},{"month":"2025-05","avgRatio":4.15,"maxRatio":10.8,"loanAmount":287},{"month":"2025-06","avgRatio":8.49,"maxRatio":18.65,"loanAmount":484},{"month":"2025-07","avgRatio":3.62,"maxRatio":18.54,"loanAmount":367},{"month":"2025-08","avgRatio":4.89,"maxRatio":13.31,"loanAmount":359},{"month":"2025-09","avgRatio":2.54,"maxRatio":5.96,"loanAmount":386},{"month":"2025-10","avgRatio":3.48,"maxRatio":8.12,"loanAmount":378},{"month":"2025-11","avgRatio":2.36,"maxRatio":4.89,"loanAmount":357},{"month":"2025-12","avgRatio":3.56,"maxRatio":9.6,"loanAmount":339},{"month":"2026-01","avgRatio":5.6,"maxRatio":19.02,"loanAmount":286},{"month":"2026-02","avgRatio":5.52,"maxRatio":12.5,"loanAmount":256},{"month":"2026-03","avgRatio":4.77,"maxRatio":12.64,"loanAmount":238},{"month":"2026-04","avgRatio":4.18,"maxRatio":11.41,"loanAmount":304},{"month":"2026-05","avgRatio":8.35,"maxRatio":24.76,"loanAmount":268},{"month":"2026-06","avgRatio":7.27,"maxRatio":21.01,"loanAmount":211},{"month":"2026-07","avgRatio":13.67,"maxRatio":33.38,"loanAmount":185},{"month":"2026-08","avgRatio":8.55,"maxRatio":19.03,"loanAmount":284},{"month":"2026-09","avgRatio":12.62,"maxRatio":16.19,"loanAmount":368}],"shortAvg1y":6.01,"shortMax1y":{"date":"2026-07-21","ratio":33.38}},"generatedAt":"2026-09-06T15:43:39.050Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/019170","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}