{"header":{"stockId":47549,"ticker":"019180","name":"티에이치엔","market":"KOSPI","sector":"자동차부품","date":"2026-09-04","close":5230,"change":40,"changePct":0.77,"turnover":3,"volume":56022,"marketCap":934,"listedShares":18000000,"high52":10270,"low52":4700,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":0.6,"pbr":0.35,"epsTtm":8881,"bps":15034,"roe":35.15,"debtRatio":153.8,"foreignNet20":-12,"institutionNet20":-1,"shortRatio":1.46,"loanAmount":28,"turnover20Avg":7},"prices":[{"date":"2025-09-05","close":5240},{"date":"2025-09-08","close":4990},{"date":"2025-09-09","close":4830},{"date":"2025-09-10","close":5100},{"date":"2025-09-11","close":5010},{"date":"2025-09-12","close":5180},{"date":"2025-09-15","close":5020},{"date":"2025-09-16","close":5670},{"date":"2025-09-17","close":6050},{"date":"2025-09-18","close":7100},{"date":"2025-09-19","close":6530},{"date":"2025-09-22","close":5950},{"date":"2025-09-23","close":6110},{"date":"2025-09-24","close":6090},{"date":"2025-09-25","close":6220},{"date":"2025-09-26","close":5980},{"date":"2025-09-29","close":5930},{"date":"2025-09-30","close":5820},{"date":"2025-10-01","close":5880},{"date":"2025-10-02","close":5720},{"date":"2025-10-10","close":5440},{"date":"2025-10-13","close":5820},{"date":"2025-10-14","close":6090},{"date":"2025-10-15","close":5970},{"date":"2025-10-16","close":6020},{"date":"2025-10-17","close":6020},{"date":"2025-10-20","close":6320},{"date":"2025-10-21","close":6500},{"date":"2025-10-22","close":6610},{"date":"2025-10-23","close":6130},{"date":"2025-10-24","close":6040},{"date":"2025-10-27","close":6070},{"date":"2025-10-28","close":6120},{"date":"2025-10-29","close":6120},{"date":"2025-10-30","close":5770},{"date":"2025-10-31","close":5880},{"date":"2025-11-03","close":5720},{"date":"2025-11-04","close":5720},{"date":"2025-11-05","close":5670},{"date":"2025-11-06","close":5930},{"date":"2025-11-07","close":5930},{"date":"2025-11-10","close":6280},{"date":"2025-11-11","close":6110},{"date":"2025-11-12","close":6300},{"date":"2025-11-13","close":6460},{"date":"2025-11-14","close":6250},{"date":"2025-11-17","close":6730},{"date":"2025-11-18","close":7050},{"date":"2025-11-19","close":6950},{"date":"2025-11-20","close":6560},{"date":"2025-11-21","close":6290},{"date":"2025-11-24","close":6420},{"date":"2025-11-25","close":6350},{"date":"2025-11-26","close":6110},{"date":"2025-11-27","close":6250},{"date":"2025-11-28","close":6780},{"date":"2025-12-01","close":7470},{"date":"2025-12-02","close":8050},{"date":"2025-12-03","close":7670},{"date":"2025-12-04","close":7520},{"date":"2025-12-05","close":7800},{"date":"2025-12-08","close":7720},{"date":"2025-12-09","close":6960},{"date":"2025-12-10","close":6780},{"date":"2025-12-11","close":7160},{"date":"2025-12-12","close":7500},{"date":"2025-12-15","close":7600},{"date":"2025-12-16","close":7230},{"date":"2025-12-17","close":7250},{"date":"2025-12-18","close":7420},{"date":"2025-12-19","close":7850},{"date":"2025-12-22","close":7790},{"date":"2025-12-23","close":7470},{"date":"2025-12-24","close":7720},{"date":"2025-12-26","close":8300},{"date":"2025-12-29","close":8160},{"date":"2025-12-30","close":7950},{"date":"2026-01-02","close":7980},{"date":"2026-01-05","close":8240},{"date":"2026-01-06","close":8180},{"date":"2026-01-07","close":8110},{"date":"2026-01-08","close":7500},{"date":"2026-01-09","close":7660},{"date":"2026-01-12","close":7340},{"date":"2026-01-13","close":8670},{"date":"2026-01-14","close":9260},{"date":"2026-01-15","close":8650},{"date":"2026-01-16","close":7950},{"date":"2026-01-19","close":7950},{"date":"2026-01-20","close":7800},{"date":"2026-01-21","close":7680},{"date":"2026-01-22","close":7550},{"date":"2026-01-23","close":7550},{"date":"2026-01-26","close":7400},{"date":"2026-01-27","close":7200},{"date":"2026-01-28","close":7090},{"date":"2026-01-29","close":7170},{"date":"2026-01-30","close":6980},{"date":"2026-02-02","close":6990},{"date":"2026-02-03","close":7240},{"date":"2026-02-04","close":7800},{"date":"2026-02-05","close":7800},{"date":"2026-02-06","close":7770},{"date":"2026-02-09","close":8030},{"date":"2026-02-10","close":8340},{"date":"2026-02-11","close":8760},{"date":"2026-02-12","close":8240},{"date":"2026-02-13","close":8430},{"date":"2026-02-19","close":8120},{"date":"2026-02-20","close":7970},{"date":"2026-02-23","close":7880},{"date":"2026-02-24","close":8050},{"date":"2026-02-25","close":7970},{"date":"2026-02-26","close":8130},{"date":"2026-02-27","close":8180},{"date":"2026-03-03","close":7520},{"date":"2026-03-04","close":6500},{"date":"2026-03-05","close":7280},{"date":"2026-03-06","close":7460},{"date":"2026-03-09","close":6800},{"date":"2026-03-10","close":7190},{"date":"2026-03-11","close":7350},{"date":"2026-03-12","close":8030},{"date":"2026-03-13","close":8610},{"date":"2026-03-16","close":8450},{"date":"2026-03-17","close":9040},{"date":"2026-03-18","close":9300},{"date":"2026-03-19","close":9140},{"date":"2026-03-20","close":8830},{"date":"2026-03-23","close":8310},{"date":"2026-03-24","close":8650},{"date":"2026-03-25","close":8730},{"date":"2026-03-26","close":8430},{"date":"2026-03-27","close":8300},{"date":"2026-03-30","close":8060},{"date":"2026-03-31","close":7630},{"date":"2026-04-01","close":7800},{"date":"2026-04-02","close":7450},{"date":"2026-04-03","close":7460},{"date":"2026-04-06","close":7290},{"date":"2026-04-07","close":6980},{"date":"2026-04-08","close":7330},{"date":"2026-04-09","close":7000},{"date":"2026-04-10","close":7270},{"date":"2026-04-13","close":7200},{"date":"2026-04-14","close":7280},{"date":"2026-04-15","close":7300},{"date":"2026-04-16","close":7380},{"date":"2026-04-17","close":7700},{"date":"2026-04-20","close":7580},{"date":"2026-04-21","close":7530},{"date":"2026-04-22","close":7430},{"date":"2026-04-23","close":7380},{"date":"2026-04-24","close":7340},{"date":"2026-04-27","close":7600},{"date":"2026-04-28","close":7800},{"date":"2026-04-29","close":7780},{"date":"2026-04-30","close":7540},{"date":"2026-05-04","close":7510},{"date":"2026-05-06","close":7480},{"date":"2026-05-07","close":7440},{"date":"2026-05-08","close":7610},{"date":"2026-05-11","close":7830},{"date":"2026-05-12","close":7710},{"date":"2026-05-13","close":8100},{"date":"2026-05-14","close":8030},{"date":"2026-05-15","close":7640},{"date":"2026-05-18","close":7950},{"date":"2026-05-19","close":7420},{"date":"2026-05-20","close":7070},{"date":"2026-05-21","close":7220},{"date":"2026-05-22","close":7450},{"date":"2026-05-26","close":9680},{"date":"2026-05-27","close":9220},{"date":"2026-05-28","close":8500},{"date":"2026-05-29","close":8230},{"date":"2026-06-01","close":7750},{"date":"2026-06-02","close":7470},{"date":"2026-06-04","close":7540},{"date":"2026-06-05","close":7140},{"date":"2026-06-08","close":6720},{"date":"2026-06-09","close":6860},{"date":"2026-06-10","close":6830},{"date":"2026-06-11","close":6880},{"date":"2026-06-12","close":7210},{"date":"2026-06-15","close":7360},{"date":"2026-06-16","close":7500},{"date":"2026-06-17","close":7350},{"date":"2026-06-18","close":7050},{"date":"2026-06-19","close":6740},{"date":"2026-06-22","close":6510},{"date":"2026-06-23","close":6000},{"date":"2026-06-24","close":5980},{"date":"2026-06-25","close":5810},{"date":"2026-06-26","close":5650},{"date":"2026-06-29","close":6120},{"date":"2026-06-30","close":6290},{"date":"2026-07-01","close":6270},{"date":"2026-07-02","close":6050},{"date":"2026-07-03","close":6200},{"date":"2026-07-06","close":6120},{"date":"2026-07-07","close":5990},{"date":"2026-07-08","close":5780},{"date":"2026-07-09","close":5730},{"date":"2026-07-10","close":6010},{"date":"2026-07-13","close":5770},{"date":"2026-07-14","close":5700},{"date":"2026-07-15","close":5840},{"date":"2026-07-16","close":5720},{"date":"2026-07-20","close":5460},{"date":"2026-07-21","close":5610},{"date":"2026-07-22","close":5610},{"date":"2026-07-23","close":6000},{"date":"2026-07-24","close":5740},{"date":"2026-07-27","close":5760},{"date":"2026-07-28","close":5500},{"date":"2026-07-29","close":5240},{"date":"2026-07-30","close":5210},{"date":"2026-07-31","close":5630},{"date":"2026-08-03","close":5640},{"date":"2026-08-04","close":5800},{"date":"2026-08-05","close":6000},{"date":"2026-08-06","close":6080},{"date":"2026-08-07","close":6070},{"date":"2026-08-10","close":6320},{"date":"2026-08-11","close":6320},{"date":"2026-08-12","close":6350},{"date":"2026-08-13","close":6440},{"date":"2026-08-14","close":6520},{"date":"2026-08-18","close":5760},{"date":"2026-08-19","close":5410},{"date":"2026-08-20","close":5520},{"date":"2026-08-21","close":5340},{"date":"2026-08-24","close":5350},{"date":"2026-08-25","close":5500},{"date":"2026-08-26","close":5510},{"date":"2026-08-27","close":5430},{"date":"2026-08-28","close":5490},{"date":"2026-08-31","close":5420},{"date":"2026-09-01","close":5250},{"date":"2026-09-02","close":5100},{"date":"2026-09-03","close":5190},{"date":"2026-09-04","close":5230}],"flows":[{"date":"2026-09-04","close":5230,"changePct":0.77,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-09-03","close":5190,"changePct":1.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":5100,"changePct":-2.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":5250,"changePct":-3.14,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-1},{"date":"2026-08-31","close":5420,"changePct":-1.28,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-28","close":5490,"changePct":1.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-27","close":5430,"changePct":-1.45,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-2},{"date":"2026-08-26","close":5510,"changePct":0.18,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-25","close":5500,"changePct":2.8,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-24","close":5350,"changePct":0.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-21","close":5340,"changePct":-3.26,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":-1},{"date":"2026-08-20","close":5520,"changePct":2.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-19","close":5410,"changePct":-6.08,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-18","close":5760,"changePct":-11.66,"foreignNet":-11,"institutionNet":-1,"personalNet":12,"programNet":-11},{"date":"2026-08-14","close":6520,"changePct":1.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-13","close":6440,"changePct":1.42,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":-2},{"date":"2026-08-12","close":6350,"changePct":0.47,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-3},{"date":"2026-08-11","close":6320,"changePct":0,"foreignNet":4,"institutionNet":0,"personalNet":-4,"programNet":0},{"date":"2026-08-10","close":6320,"changePct":4.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-07","close":6070,"changePct":-0.16,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":0}],"shortSale":[{"date":"2026-06-10","ratio":0.86,"value":0},{"date":"2026-06-11","ratio":1.12,"value":0},{"date":"2026-06-12","ratio":0.94,"value":0},{"date":"2026-06-15","ratio":2.67,"value":0},{"date":"2026-06-16","ratio":0.82,"value":0},{"date":"2026-06-17","ratio":5.9,"value":1},{"date":"2026-06-18","ratio":0.5,"value":0},{"date":"2026-06-19","ratio":0.8,"value":0},{"date":"2026-06-22","ratio":1.19,"value":0},{"date":"2026-06-23","ratio":0.96,"value":0},{"date":"2026-06-24","ratio":5.82,"value":1},{"date":"2026-06-25","ratio":3.94,"value":0},{"date":"2026-06-26","ratio":2.21,"value":0},{"date":"2026-06-29","ratio":4.02,"value":0},{"date":"2026-06-30","ratio":5.43,"value":0},{"date":"2026-07-01","ratio":2.26,"value":0},{"date":"2026-07-02","ratio":0.16,"value":0},{"date":"2026-07-03","ratio":2.21,"value":0},{"date":"2026-07-06","ratio":0.62,"value":0},{"date":"2026-07-07","ratio":0.47,"value":0},{"date":"2026-07-08","ratio":0.88,"value":0},{"date":"2026-07-09","ratio":1.63,"value":0},{"date":"2026-07-10","ratio":0.17,"value":0},{"date":"2026-07-13","ratio":0.3,"value":0},{"date":"2026-07-14","ratio":0.24,"value":0},{"date":"2026-07-15","ratio":0.37,"value":0},{"date":"2026-07-16","ratio":0.33,"value":0},{"date":"2026-07-20","ratio":1.27,"value":0},{"date":"2026-07-21","ratio":5.65,"value":0},{"date":"2026-07-22","ratio":0.45,"value":0},{"date":"2026-07-23","ratio":0.2,"value":0},{"date":"2026-07-24","ratio":0.11,"value":0},{"date":"2026-07-27","ratio":0.12,"value":0},{"date":"2026-07-28","ratio":0.54,"value":0},{"date":"2026-07-29","ratio":1.73,"value":0},{"date":"2026-07-30","ratio":2.54,"value":0},{"date":"2026-07-31","ratio":0.79,"value":0},{"date":"2026-08-03","ratio":0.06,"value":0},{"date":"2026-08-04","ratio":0.35,"value":0},{"date":"2026-08-05","ratio":0.36,"value":0},{"date":"2026-08-06","ratio":0.1,"value":0},{"date":"2026-08-07","ratio":1.84,"value":0},{"date":"2026-08-10","ratio":1.74,"value":0},{"date":"2026-08-11","ratio":1.24,"value":0},{"date":"2026-08-12","ratio":1.8,"value":0},{"date":"2026-08-13","ratio":1.18,"value":0},{"date":"2026-08-14","ratio":3.03,"value":0},{"date":"2026-08-18","ratio":4.59,"value":1},{"date":"2026-08-20","ratio":0,"value":0},{"date":"2026-08-21","ratio":6.95,"value":1},{"date":"2026-08-24","ratio":11.08,"value":0},{"date":"2026-08-25","ratio":7.04,"value":0},{"date":"2026-08-26","ratio":9.01,"value":0},{"date":"2026-08-27","ratio":8.7,"value":0},{"date":"2026-08-28","ratio":14.79,"value":1},{"date":"2026-08-31","ratio":12.49,"value":0},{"date":"2026-09-01","ratio":10.71,"value":1},{"date":"2026-09-02","ratio":6.23,"value":0},{"date":"2026-09-03","ratio":2.06,"value":0},{"date":"2026-09-04","ratio":1.46,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":33,"remainingQty":485716,"qtyChange":-2000},{"date":"2026-06-12","remainingAmount":35,"remainingQty":485716,"qtyChange":0},{"date":"2026-06-15","remainingAmount":36,"remainingQty":485716,"qtyChange":0},{"date":"2026-06-16","remainingAmount":36,"remainingQty":484716,"qtyChange":-1000},{"date":"2026-06-17","remainingAmount":36,"remainingQty":486226,"qtyChange":1510},{"date":"2026-06-18","remainingAmount":34,"remainingQty":486296,"qtyChange":70},{"date":"2026-06-19","remainingAmount":33,"remainingQty":484882,"qtyChange":-1414},{"date":"2026-06-22","remainingAmount":32,"remainingQty":491382,"qtyChange":6500},{"date":"2026-06-23","remainingAmount":30,"remainingQty":491682,"qtyChange":300},{"date":"2026-06-24","remainingAmount":29,"remainingQty":491682,"qtyChange":0},{"date":"2026-06-25","remainingAmount":29,"remainingQty":491682,"qtyChange":0},{"date":"2026-06-26","remainingAmount":28,"remainingQty":490472,"qtyChange":-1210},{"date":"2026-06-29","remainingAmount":30,"remainingQty":490472,"qtyChange":0},{"date":"2026-06-30","remainingAmount":31,"remainingQty":490472,"qtyChange":0},{"date":"2026-07-01","remainingAmount":31,"remainingQty":490472,"qtyChange":0},{"date":"2026-07-02","remainingAmount":30,"remainingQty":490472,"qtyChange":0},{"date":"2026-07-03","remainingAmount":30,"remainingQty":490472,"qtyChange":0},{"date":"2026-07-06","remainingAmount":30,"remainingQty":490442,"qtyChange":-30},{"date":"2026-07-07","remainingAmount":30,"remainingQty":497339,"qtyChange":6897},{"date":"2026-07-08","remainingAmount":29,"remainingQty":497339,"qtyChange":0},{"date":"2026-07-09","remainingAmount":28,"remainingQty":497339,"qtyChange":0},{"date":"2026-07-10","remainingAmount":30,"remainingQty":497339,"qtyChange":0},{"date":"2026-07-13","remainingAmount":29,"remainingQty":497339,"qtyChange":0},{"date":"2026-07-14","remainingAmount":28,"remainingQty":497339,"qtyChange":0},{"date":"2026-07-15","remainingAmount":29,"remainingQty":497339,"qtyChange":0},{"date":"2026-07-16","remainingAmount":28,"remainingQty":497339,"qtyChange":0},{"date":"2026-07-20","remainingAmount":27,"remainingQty":497339,"qtyChange":0},{"date":"2026-07-21","remainingAmount":28,"remainingQty":497339,"qtyChange":0},{"date":"2026-07-22","remainingAmount":28,"remainingQty":497339,"qtyChange":0},{"date":"2026-07-23","remainingAmount":30,"remainingQty":497339,"qtyChange":0},{"date":"2026-07-24","remainingAmount":29,"remainingQty":498339,"qtyChange":1000},{"date":"2026-07-27","remainingAmount":29,"remainingQty":498339,"qtyChange":0},{"date":"2026-07-28","remainingAmount":27,"remainingQty":489339,"qtyChange":-9000},{"date":"2026-07-29","remainingAmount":25,"remainingQty":468339,"qtyChange":-21000},{"date":"2026-07-30","remainingAmount":24,"remainingQty":468339,"qtyChange":0},{"date":"2026-07-31","remainingAmount":27,"remainingQty":486139,"qtyChange":17800},{"date":"2026-08-03","remainingAmount":27,"remainingQty":486139,"qtyChange":0},{"date":"2026-08-04","remainingAmount":28,"remainingQty":486207,"qtyChange":68},{"date":"2026-08-05","remainingAmount":29,"remainingQty":490207,"qtyChange":4000},{"date":"2026-08-06","remainingAmount":30,"remainingQty":490207,"qtyChange":0},{"date":"2026-08-07","remainingAmount":30,"remainingQty":490207,"qtyChange":0},{"date":"2026-08-10","remainingAmount":31,"remainingQty":490207,"qtyChange":0},{"date":"2026-08-11","remainingAmount":31,"remainingQty":490207,"qtyChange":0},{"date":"2026-08-12","remainingAmount":31,"remainingQty":482207,"qtyChange":-8000},{"date":"2026-08-13","remainingAmount":33,"remainingQty":515147,"qtyChange":32940},{"date":"2026-08-14","remainingAmount":35,"remainingQty":531072,"qtyChange":15925},{"date":"2026-08-18","remainingAmount":31,"remainingQty":540361,"qtyChange":9289},{"date":"2026-08-19","remainingAmount":29,"remainingQty":540397,"qtyChange":36},{"date":"2026-08-20","remainingAmount":30,"remainingQty":540397,"qtyChange":0},{"date":"2026-08-21","remainingAmount":29,"remainingQty":540397,"qtyChange":0},{"date":"2026-08-24","remainingAmount":29,"remainingQty":540397,"qtyChange":0},{"date":"2026-08-25","remainingAmount":30,"remainingQty":540397,"qtyChange":0},{"date":"2026-08-26","remainingAmount":30,"remainingQty":540395,"qtyChange":-2},{"date":"2026-08-27","remainingAmount":29,"remainingQty":540395,"qtyChange":0},{"date":"2026-08-28","remainingAmount":30,"remainingQty":540395,"qtyChange":0},{"date":"2026-08-31","remainingAmount":29,"remainingQty":540395,"qtyChange":0},{"date":"2026-09-01","remainingAmount":28,"remainingQty":542395,"qtyChange":2000},{"date":"2026-09-02","remainingAmount":28,"remainingQty":541395,"qtyChange":-1000},{"date":"2026-09-03","remainingAmount":28,"remainingQty":541025,"qtyChange":-370},{"date":"2026-09-04","remainingAmount":28,"remainingQty":541025,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":4745,"operatingProfit":281,"netIncome":278,"eps":1459,"bps":7728,"roe":22.46,"debtRatio":203.12,"opMargin":5.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":6511,"operatingProfit":310,"netIncome":335,"eps":1769,"bps":8221,"roe":24.54,"debtRatio":207.04,"opMargin":4.8},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1704,"operatingProfit":34,"netIncome":40,"eps":222,"bps":8213,"roe":21.11,"debtRatio":213.29,"opMargin":2},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":4229,"operatingProfit":242,"netIncome":227,"eps":1261,"bps":8933,"roe":24.88,"debtRatio":216.36,"opMargin":5.7},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":6999,"operatingProfit":458,"netIncome":449,"eps":2494,"bps":10450,"roe":30.85,"debtRatio":205.81,"opMargin":6.5},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":9891,"operatingProfit":701,"netIncome":687,"eps":3815,"bps":12483,"roe":36.85,"debtRatio":171.05,"opMargin":7.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":2763,"operatingProfit":175,"netIncome":158,"eps":914,"bps":13729,"roe":41.08,"debtRatio":159.74,"opMargin":6.3},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":5640,"operatingProfit":330,"netIncome":290,"eps":1658,"bps":15034,"roe":35.15,"debtRatio":153.8,"opMargin":5.9}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-4,"institutionNet":0,"personalNet":5,"close":3120,"cumForeign":-4,"cumInstitution":0},{"month":"2023-10","foreignNet":-3,"institutionNet":0,"personalNet":4,"close":2795,"cumForeign":-8,"cumInstitution":0},{"month":"2023-11","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":3235,"cumForeign":-9,"cumInstitution":1},{"month":"2023-12","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":3330,"cumForeign":-10,"cumInstitution":2},{"month":"2024-01","foreignNet":3,"institutionNet":-2,"personalNet":0,"close":3280,"cumForeign":-8,"cumInstitution":0},{"month":"2024-02","foreignNet":-2,"institutionNet":2,"personalNet":-1,"close":3815,"cumForeign":-10,"cumInstitution":2},{"month":"2024-03","foreignNet":6,"institutionNet":2,"personalNet":-6,"close":3565,"cumForeign":-3,"cumInstitution":4},{"month":"2024-04","foreignNet":1,"institutionNet":2,"personalNet":-4,"close":3690,"cumForeign":-2,"cumInstitution":6},{"month":"2024-05","foreignNet":-1,"institutionNet":-3,"personalNet":4,"close":3510,"cumForeign":-3,"cumInstitution":3},{"month":"2024-06","foreignNet":6,"institutionNet":2,"personalNet":-9,"close":3655,"cumForeign":2,"cumInstitution":5},{"month":"2024-07","foreignNet":-5,"institutionNet":-2,"personalNet":7,"close":3320,"cumForeign":-3,"cumInstitution":2},{"month":"2024-08","foreignNet":0,"institutionNet":-3,"personalNet":-1,"close":3365,"cumForeign":-3,"cumInstitution":0},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":-2,"close":3385,"cumForeign":-3,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":3175,"cumForeign":-3,"cumInstitution":0},{"month":"2024-11","foreignNet":-3,"institutionNet":-1,"personalNet":2,"close":3075,"cumForeign":-6,"cumInstitution":0},{"month":"2024-12","foreignNet":5,"institutionNet":-1,"personalNet":-4,"close":3160,"cumForeign":-1,"cumInstitution":-1},{"month":"2025-01","foreignNet":1,"institutionNet":1,"personalNet":-2,"close":3240,"cumForeign":0,"cumInstitution":0},{"month":"2025-02","foreignNet":-5,"institutionNet":1,"personalNet":4,"close":3010,"cumForeign":-4,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2980,"cumForeign":-4,"cumInstitution":0},{"month":"2025-04","foreignNet":-3,"institutionNet":-2,"personalNet":4,"close":2960,"cumForeign":-8,"cumInstitution":-2},{"month":"2025-05","foreignNet":0,"institutionNet":-2,"personalNet":4,"close":2795,"cumForeign":-8,"cumInstitution":-4},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":2875,"cumForeign":-9,"cumInstitution":-4},{"month":"2025-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2870,"cumForeign":-10,"cumInstitution":-4},{"month":"2025-08","foreignNet":52,"institutionNet":20,"personalNet":-72,"close":4895,"cumForeign":42,"cumInstitution":15},{"month":"2025-09","foreignNet":-13,"institutionNet":-6,"personalNet":24,"close":5820,"cumForeign":28,"cumInstitution":9},{"month":"2025-10","foreignNet":-12,"institutionNet":-7,"personalNet":20,"close":5880,"cumForeign":17,"cumInstitution":2},{"month":"2025-11","foreignNet":10,"institutionNet":22,"personalNet":-2,"close":6780,"cumForeign":27,"cumInstitution":24},{"month":"2025-12","foreignNet":37,"institutionNet":-10,"personalNet":-28,"close":7950,"cumForeign":64,"cumInstitution":15},{"month":"2026-01","foreignNet":-79,"institutionNet":3,"personalNet":74,"close":6980,"cumForeign":-14,"cumInstitution":17},{"month":"2026-02","foreignNet":70,"institutionNet":14,"personalNet":-84,"close":8180,"cumForeign":56,"cumInstitution":31},{"month":"2026-03","foreignNet":54,"institutionNet":-5,"personalNet":-51,"close":7630,"cumForeign":110,"cumInstitution":26},{"month":"2026-04","foreignNet":-44,"institutionNet":1,"personalNet":43,"close":7540,"cumForeign":66,"cumInstitution":27},{"month":"2026-05","foreignNet":14,"institutionNet":8,"personalNet":-25,"close":8230,"cumForeign":80,"cumInstitution":34},{"month":"2026-06","foreignNet":-40,"institutionNet":8,"personalNet":30,"close":6290,"cumForeign":41,"cumInstitution":43},{"month":"2026-07","foreignNet":6,"institutionNet":2,"personalNet":-8,"close":5630,"cumForeign":46,"cumInstitution":45},{"month":"2026-08","foreignNet":-9,"institutionNet":-3,"personalNet":11,"close":5420,"cumForeign":37,"cumInstitution":42},{"month":"2026-09","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":5230,"cumForeign":35,"cumInstitution":42}],"yearly":[{"year":2026,"foreignNet":-30,"institutionNet":27,"personalNet":-8,"days":166},{"year":2025,"foreignNet":65,"institutionNet":16,"personalNet":-50,"days":242},{"year":2024,"foreignNet":9,"institutionNet":-3,"personalNet":-15,"days":244},{"year":2023,"foreignNet":3,"institutionNet":-3,"personalNet":-3,"days":242},{"year":2022,"foreignNet":0,"institutionNet":9,"personalNet":-11,"days":246},{"year":2021,"foreignNet":-15,"institutionNet":1,"personalNet":14,"days":248},{"year":2020,"foreignNet":-12,"institutionNet":-15,"personalNet":27,"days":248},{"year":2019,"foreignNet":2,"institutionNet":11,"personalNet":-16,"days":246},{"year":2018,"foreignNet":3,"institutionNet":1,"personalNet":-4,"days":244},{"year":2017,"foreignNet":-12,"institutionNet":1,"personalNet":12,"days":243}],"cum1y":{"foreignNet":-22,"institutionNet":29,"personalNet":18,"priceChangePct":-0.2},"cum3y":{"foreignNet":35,"institutionNet":42,"personalNet":-64,"priceChangePct":59},"shortMonthly":[{"month":"2023-09","avgRatio":0.02,"maxRatio":0.27,"loanAmount":1},{"month":"2023-10","avgRatio":0,"maxRatio":0,"loanAmount":1},{"month":"2023-11","avgRatio":0.01,"maxRatio":0.04,"loanAmount":1},{"month":"2023-12","avgRatio":0.01,"maxRatio":0.03,"loanAmount":1},{"month":"2024-01","avgRatio":0.14,"maxRatio":0.81,"loanAmount":1},{"month":"2024-02","avgRatio":0.01,"maxRatio":0.02,"loanAmount":1},{"month":"2024-03","avgRatio":0.01,"maxRatio":0.02,"loanAmount":1},{"month":"2024-04","avgRatio":0.05,"maxRatio":0.15,"loanAmount":1},{"month":"2024-05","avgRatio":0.01,"maxRatio":0.03,"loanAmount":1},{"month":"2024-06","avgRatio":0.01,"maxRatio":0.02,"loanAmount":1},{"month":"2024-07","avgRatio":0.04,"maxRatio":0.19,"loanAmount":1},{"month":"2024-08","avgRatio":0.1,"maxRatio":0.8,"loanAmount":1},{"month":"2024-09","avgRatio":0.02,"maxRatio":0.06,"loanAmount":1},{"month":"2024-10","avgRatio":0.02,"maxRatio":0.12,"loanAmount":1},{"month":"2024-11","avgRatio":0,"maxRatio":0.01,"loanAmount":1},{"month":"2024-12","avgRatio":0.01,"maxRatio":0.02,"loanAmount":1},{"month":"2025-01","avgRatio":0.01,"maxRatio":0.03,"loanAmount":1},{"month":"2025-02","avgRatio":0.01,"maxRatio":0.06,"loanAmount":1},{"month":"2025-03","avgRatio":0.02,"maxRatio":0.07,"loanAmount":4},{"month":"2025-04","avgRatio":3.37,"maxRatio":7.36,"loanAmount":9},{"month":"2025-05","avgRatio":4.58,"maxRatio":15.12,"loanAmount":9},{"month":"2025-06","avgRatio":3.48,"maxRatio":20.76,"loanAmount":10},{"month":"2025-07","avgRatio":3.83,"maxRatio":37.18,"loanAmount":10},{"month":"2025-08","avgRatio":0.49,"maxRatio":1.99,"loanAmount":16},{"month":"2025-09","avgRatio":0.91,"maxRatio":3.55,"loanAmount":21},{"month":"2025-10","avgRatio":2.35,"maxRatio":10.19,"loanAmount":21},{"month":"2025-11","avgRatio":2.4,"maxRatio":23.17,"loanAmount":29},{"month":"2025-12","avgRatio":1.04,"maxRatio":2.48,"loanAmount":27},{"month":"2026-01","avgRatio":1.7,"maxRatio":5.84,"loanAmount":31},{"month":"2026-02","avgRatio":0.39,"maxRatio":1.4,"loanAmount":39},{"month":"2026-03","avgRatio":1.61,"maxRatio":5.39,"loanAmount":35},{"month":"2026-04","avgRatio":0.9,"maxRatio":3.59,"loanAmount":34},{"month":"2026-05","avgRatio":0.94,"maxRatio":2.73,"loanAmount":41},{"month":"2026-06","avgRatio":2.12,"maxRatio":5.9,"loanAmount":31},{"month":"2026-07","avgRatio":1.05,"maxRatio":5.65,"loanAmount":27},{"month":"2026-08","avgRatio":4.54,"maxRatio":14.79,"loanAmount":29},{"month":"2026-09","avgRatio":5.12,"maxRatio":10.71,"loanAmount":28}],"shortAvg1y":1.73,"shortMax1y":{"date":"2025-11-07","ratio":23.17}},"generatedAt":"2026-09-06T14:57:22.637Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/019180","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}