{"header":{"stockId":48549,"ticker":"019490","name":"엑시큐어하이트론","market":"KOSPI","sector":"통신장비","date":"2026-09-03","close":541,"change":0,"changePct":0,"turnover":0,"volume":0,"marketCap":413,"listedShares":76432000,"high52":902,"low52":530,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":5.52,"epsTtm":-742,"bps":98,"roe":-144.2,"debtRatio":302.26,"foreignNet20":0,"institutionNet20":0,"shortRatio":0,"loanAmount":9,"turnover20Avg":0},"prices":[{"date":"2025-09-04","close":683},{"date":"2025-09-05","close":675},{"date":"2025-09-08","close":673},{"date":"2025-09-09","close":683},{"date":"2025-09-10","close":673},{"date":"2025-09-11","close":660},{"date":"2025-09-12","close":651},{"date":"2025-09-15","close":658},{"date":"2025-09-16","close":664},{"date":"2025-09-17","close":657},{"date":"2025-09-18","close":658},{"date":"2025-09-19","close":680},{"date":"2025-09-22","close":669},{"date":"2025-09-23","close":664},{"date":"2025-09-24","close":713},{"date":"2025-09-25","close":709},{"date":"2025-09-26","close":755},{"date":"2025-09-29","close":722},{"date":"2025-09-30","close":785},{"date":"2025-10-01","close":699},{"date":"2025-10-02","close":681},{"date":"2025-10-10","close":685},{"date":"2025-10-13","close":678},{"date":"2025-10-14","close":670},{"date":"2025-10-15","close":672},{"date":"2025-10-16","close":703},{"date":"2025-10-17","close":670},{"date":"2025-10-20","close":664},{"date":"2025-10-21","close":667},{"date":"2025-10-22","close":639},{"date":"2025-10-23","close":648},{"date":"2025-10-24","close":635},{"date":"2025-10-27","close":618},{"date":"2025-10-28","close":655},{"date":"2025-10-29","close":669},{"date":"2025-10-30","close":633},{"date":"2025-10-31","close":627},{"date":"2025-11-03","close":620},{"date":"2025-11-04","close":636},{"date":"2025-11-05","close":632},{"date":"2025-11-06","close":627},{"date":"2025-11-07","close":634},{"date":"2025-11-10","close":647},{"date":"2025-11-11","close":619},{"date":"2025-11-12","close":618},{"date":"2025-11-13","close":623},{"date":"2025-11-14","close":607},{"date":"2025-11-17","close":596},{"date":"2025-11-18","close":592},{"date":"2025-11-19","close":572},{"date":"2025-11-20","close":584},{"date":"2025-11-21","close":541},{"date":"2025-11-24","close":541},{"date":"2025-11-25","close":541},{"date":"2025-11-26","close":541},{"date":"2025-11-27","close":541},{"date":"2025-11-28","close":541},{"date":"2025-12-01","close":541},{"date":"2025-12-02","close":541},{"date":"2025-12-03","close":541},{"date":"2025-12-04","close":541},{"date":"2025-12-05","close":541},{"date":"2025-12-08","close":541},{"date":"2025-12-09","close":541},{"date":"2025-12-10","close":541},{"date":"2025-12-11","close":541},{"date":"2025-12-12","close":541},{"date":"2025-12-15","close":541},{"date":"2025-12-16","close":541},{"date":"2025-12-17","close":541},{"date":"2025-12-18","close":541},{"date":"2025-12-19","close":541},{"date":"2025-12-22","close":541},{"date":"2025-12-23","close":541},{"date":"2025-12-24","close":541},{"date":"2025-12-26","close":541},{"date":"2025-12-29","close":541},{"date":"2025-12-30","close":541},{"date":"2026-01-02","close":541},{"date":"2026-01-05","close":541},{"date":"2026-01-06","close":541},{"date":"2026-01-07","close":541},{"date":"2026-01-08","close":541},{"date":"2026-01-09","close":541},{"date":"2026-01-12","close":541},{"date":"2026-01-13","close":541},{"date":"2026-01-14","close":541},{"date":"2026-01-15","close":541},{"date":"2026-01-16","close":541},{"date":"2026-01-19","close":541},{"date":"2026-01-20","close":541},{"date":"2026-01-21","close":541},{"date":"2026-01-22","close":541},{"date":"2026-01-23","close":541},{"date":"2026-01-26","close":541},{"date":"2026-01-27","close":541},{"date":"2026-01-28","close":541},{"date":"2026-01-29","close":541},{"date":"2026-01-30","close":541},{"date":"2026-02-02","close":541},{"date":"2026-02-03","close":541},{"date":"2026-02-04","close":541},{"date":"2026-02-05","close":541},{"date":"2026-02-06","close":541},{"date":"2026-02-09","close":541},{"date":"2026-02-10","close":541},{"date":"2026-02-11","close":541},{"date":"2026-02-12","close":541},{"date":"2026-02-13","close":541},{"date":"2026-02-19","close":541},{"date":"2026-02-20","close":541},{"date":"2026-02-23","close":541},{"date":"2026-02-24","close":541},{"date":"2026-02-25","close":541},{"date":"2026-02-26","close":541},{"date":"2026-02-27","close":541},{"date":"2026-03-03","close":541},{"date":"2026-03-04","close":541},{"date":"2026-03-05","close":541},{"date":"2026-03-06","close":541},{"date":"2026-03-09","close":541},{"date":"2026-03-10","close":541},{"date":"2026-03-11","close":541},{"date":"2026-03-12","close":541},{"date":"2026-03-13","close":541},{"date":"2026-03-16","close":541},{"date":"2026-03-17","close":541},{"date":"2026-03-18","close":541},{"date":"2026-03-19","close":541},{"date":"2026-03-20","close":541},{"date":"2026-03-23","close":541},{"date":"2026-03-24","close":541},{"date":"2026-03-25","close":541},{"date":"2026-03-26","close":541},{"date":"2026-03-27","close":541},{"date":"2026-03-30","close":541},{"date":"2026-03-31","close":541},{"date":"2026-04-01","close":541},{"date":"2026-04-02","close":541},{"date":"2026-04-03","close":541},{"date":"2026-04-06","close":541},{"date":"2026-04-07","close":541},{"date":"2026-04-08","close":541},{"date":"2026-04-09","close":541},{"date":"2026-04-10","close":541},{"date":"2026-04-13","close":541},{"date":"2026-04-14","close":541},{"date":"2026-04-15","close":541},{"date":"2026-04-16","close":541},{"date":"2026-04-17","close":541},{"date":"2026-04-20","close":541},{"date":"2026-04-21","close":541},{"date":"2026-04-22","close":541},{"date":"2026-04-23","close":541},{"date":"2026-04-24","close":541},{"date":"2026-04-27","close":541},{"date":"2026-04-28","close":541},{"date":"2026-04-29","close":541},{"date":"2026-04-30","close":541},{"date":"2026-05-04","close":541},{"date":"2026-05-06","close":541},{"date":"2026-05-07","close":541},{"date":"2026-05-08","close":541},{"date":"2026-05-11","close":541},{"date":"2026-05-12","close":541},{"date":"2026-05-13","close":541},{"date":"2026-05-14","close":541},{"date":"2026-05-15","close":541},{"date":"2026-05-18","close":541},{"date":"2026-05-19","close":541},{"date":"2026-05-20","close":541},{"date":"2026-05-21","close":541},{"date":"2026-05-22","close":541},{"date":"2026-05-26","close":541},{"date":"2026-05-27","close":541},{"date":"2026-05-28","close":541},{"date":"2026-05-29","close":541},{"date":"2026-06-01","close":541},{"date":"2026-06-02","close":541},{"date":"2026-06-04","close":541},{"date":"2026-06-05","close":541},{"date":"2026-06-08","close":541},{"date":"2026-06-09","close":541},{"date":"2026-06-10","close":541},{"date":"2026-06-11","close":541},{"date":"2026-06-12","close":541},{"date":"2026-06-15","close":541},{"date":"2026-06-16","close":541},{"date":"2026-06-17","close":541},{"date":"2026-06-18","close":541},{"date":"2026-06-19","close":541},{"date":"2026-06-22","close":541},{"date":"2026-06-23","close":541},{"date":"2026-06-24","close":541},{"date":"2026-06-25","close":541},{"date":"2026-06-26","close":541},{"date":"2026-06-29","close":541},{"date":"2026-06-30","close":541},{"date":"2026-07-01","close":541},{"date":"2026-07-02","close":541},{"date":"2026-07-03","close":541},{"date":"2026-07-06","close":541},{"date":"2026-07-07","close":541},{"date":"2026-07-08","close":541},{"date":"2026-07-09","close":541},{"date":"2026-07-10","close":541},{"date":"2026-07-13","close":541},{"date":"2026-07-14","close":541},{"date":"2026-07-15","close":541},{"date":"2026-07-16","close":541},{"date":"2026-07-20","close":541},{"date":"2026-07-21","close":541},{"date":"2026-07-22","close":541},{"date":"2026-07-23","close":541},{"date":"2026-07-24","close":541},{"date":"2026-07-27","close":541},{"date":"2026-07-28","close":541},{"date":"2026-07-29","close":541},{"date":"2026-07-30","close":541},{"date":"2026-07-31","close":541},{"date":"2026-08-03","close":541},{"date":"2026-08-04","close":541},{"date":"2026-08-05","close":541},{"date":"2026-08-06","close":541},{"date":"2026-08-07","close":541},{"date":"2026-08-10","close":541},{"date":"2026-08-11","close":541},{"date":"2026-08-12","close":541},{"date":"2026-08-13","close":541},{"date":"2026-08-14","close":541},{"date":"2026-08-18","close":541},{"date":"2026-08-19","close":541},{"date":"2026-08-20","close":541},{"date":"2026-08-21","close":541},{"date":"2026-08-24","close":541},{"date":"2026-08-25","close":541},{"date":"2026-08-26","close":541},{"date":"2026-08-27","close":541},{"date":"2026-08-28","close":541},{"date":"2026-08-31","close":541},{"date":"2026-09-01","close":541},{"date":"2026-09-02","close":541},{"date":"2026-09-03","close":541},{"date":"2026-09-04","close":541},{"date":"2026-09-07","close":541}],"flows":[{"date":"2026-09-03","close":541,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":541,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":541,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":541,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":541,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":541,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":541,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":541,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":541,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":541,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":541,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":541,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":541,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":541,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":541,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":541,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":541,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":541,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":541,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-06","close":541,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2025-08-07","ratio":2.3,"value":0},{"date":"2025-08-08","ratio":0.17,"value":0},{"date":"2025-08-11","ratio":0.2,"value":0},{"date":"2025-08-12","ratio":0.01,"value":0},{"date":"2025-08-13","ratio":0,"value":0},{"date":"2025-08-14","ratio":0,"value":0},{"date":"2025-08-18","ratio":0,"value":0},{"date":"2025-08-19","ratio":0.01,"value":0},{"date":"2025-08-20","ratio":0.02,"value":0},{"date":"2025-08-21","ratio":0,"value":0},{"date":"2025-08-28","ratio":1.4,"value":0},{"date":"2025-09-02","ratio":0.02,"value":0},{"date":"2025-09-05","ratio":0,"value":0},{"date":"2025-09-08","ratio":0.02,"value":0},{"date":"2025-09-09","ratio":0.01,"value":0},{"date":"2025-09-10","ratio":0,"value":0},{"date":"2025-09-11","ratio":0.02,"value":0},{"date":"2025-09-12","ratio":0,"value":0},{"date":"2025-09-15","ratio":0,"value":0},{"date":"2025-09-16","ratio":0.06,"value":0},{"date":"2025-09-17","ratio":0.04,"value":0},{"date":"2025-09-18","ratio":0.04,"value":0},{"date":"2025-09-19","ratio":0,"value":0},{"date":"2025-09-24","ratio":0.01,"value":0},{"date":"2025-09-25","ratio":0.01,"value":0},{"date":"2025-09-26","ratio":0.09,"value":0},{"date":"2025-09-29","ratio":0.19,"value":0},{"date":"2025-09-30","ratio":0,"value":0},{"date":"2025-10-01","ratio":0.01,"value":0},{"date":"2025-10-02","ratio":0.01,"value":0},{"date":"2025-10-10","ratio":0,"value":0},{"date":"2025-10-13","ratio":0.03,"value":0},{"date":"2025-10-14","ratio":0.27,"value":0},{"date":"2025-10-15","ratio":0.3,"value":0},{"date":"2025-10-16","ratio":1.68,"value":0},{"date":"2025-10-17","ratio":0.01,"value":0},{"date":"2025-10-20","ratio":0,"value":0},{"date":"2025-10-21","ratio":0.03,"value":0},{"date":"2025-10-22","ratio":0.02,"value":0},{"date":"2025-10-23","ratio":0,"value":0},{"date":"2025-10-24","ratio":0,"value":0},{"date":"2025-10-27","ratio":0.13,"value":0},{"date":"2025-10-28","ratio":0,"value":0},{"date":"2025-10-29","ratio":0,"value":0},{"date":"2025-10-30","ratio":0,"value":0},{"date":"2025-10-31","ratio":0,"value":0},{"date":"2025-11-03","ratio":0,"value":0},{"date":"2025-11-04","ratio":0,"value":0},{"date":"2025-11-05","ratio":0,"value":0},{"date":"2025-11-06","ratio":0,"value":0},{"date":"2025-11-07","ratio":0,"value":0},{"date":"2025-11-10","ratio":0,"value":0},{"date":"2025-11-11","ratio":0.03,"value":0},{"date":"2025-11-13","ratio":0.39,"value":0},{"date":"2025-11-14","ratio":0.01,"value":0},{"date":"2025-11-17","ratio":0.14,"value":0},{"date":"2025-11-18","ratio":0,"value":0},{"date":"2025-11-19","ratio":0.12,"value":0},{"date":"2025-11-20","ratio":0.01,"value":0},{"date":"2025-11-21","ratio":0,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":9,"remainingQty":1711682,"qtyChange":0},{"date":"2026-06-12","remainingAmount":9,"remainingQty":1711682,"qtyChange":0},{"date":"2026-06-15","remainingAmount":9,"remainingQty":1710682,"qtyChange":-1000},{"date":"2026-06-16","remainingAmount":9,"remainingQty":1712682,"qtyChange":2000},{"date":"2026-06-17","remainingAmount":9,"remainingQty":1712682,"qtyChange":0},{"date":"2026-06-18","remainingAmount":9,"remainingQty":1712682,"qtyChange":0},{"date":"2026-06-19","remainingAmount":9,"remainingQty":1712682,"qtyChange":0},{"date":"2026-06-22","remainingAmount":9,"remainingQty":1712682,"qtyChange":0},{"date":"2026-06-23","remainingAmount":9,"remainingQty":1706764,"qtyChange":-5918},{"date":"2026-06-24","remainingAmount":9,"remainingQty":1706764,"qtyChange":0},{"date":"2026-06-25","remainingAmount":9,"remainingQty":1706764,"qtyChange":0},{"date":"2026-06-26","remainingAmount":9,"remainingQty":1706764,"qtyChange":0},{"date":"2026-06-29","remainingAmount":9,"remainingQty":1706764,"qtyChange":0},{"date":"2026-06-30","remainingAmount":9,"remainingQty":1706764,"qtyChange":0},{"date":"2026-07-01","remainingAmount":9,"remainingQty":1706764,"qtyChange":0},{"date":"2026-07-02","remainingAmount":9,"remainingQty":1706764,"qtyChange":0},{"date":"2026-07-03","remainingAmount":9,"remainingQty":1706764,"qtyChange":0},{"date":"2026-07-06","remainingAmount":9,"remainingQty":1706764,"qtyChange":0},{"date":"2026-07-07","remainingAmount":9,"remainingQty":1706764,"qtyChange":0},{"date":"2026-07-08","remainingAmount":9,"remainingQty":1706764,"qtyChange":0},{"date":"2026-07-09","remainingAmount":9,"remainingQty":1706764,"qtyChange":0},{"date":"2026-07-10","remainingAmount":9,"remainingQty":1706764,"qtyChange":0},{"date":"2026-07-13","remainingAmount":9,"remainingQty":1702764,"qtyChange":-4000},{"date":"2026-07-14","remainingAmount":9,"remainingQty":1702764,"qtyChange":0},{"date":"2026-07-15","remainingAmount":9,"remainingQty":1702764,"qtyChange":0},{"date":"2026-07-16","remainingAmount":9,"remainingQty":1702764,"qtyChange":0},{"date":"2026-07-20","remainingAmount":9,"remainingQty":1702764,"qtyChange":0},{"date":"2026-07-21","remainingAmount":9,"remainingQty":1702764,"qtyChange":0},{"date":"2026-07-22","remainingAmount":9,"remainingQty":1702764,"qtyChange":0},{"date":"2026-07-23","remainingAmount":9,"remainingQty":1702764,"qtyChange":0},{"date":"2026-07-24","remainingAmount":9,"remainingQty":1702764,"qtyChange":0},{"date":"2026-07-27","remainingAmount":9,"remainingQty":1702764,"qtyChange":0},{"date":"2026-07-28","remainingAmount":9,"remainingQty":1702764,"qtyChange":0},{"date":"2026-07-29","remainingAmount":9,"remainingQty":1702764,"qtyChange":0},{"date":"2026-07-30","remainingAmount":9,"remainingQty":1702764,"qtyChange":0},{"date":"2026-07-31","remainingAmount":9,"remainingQty":1702764,"qtyChange":0},{"date":"2026-08-03","remainingAmount":9,"remainingQty":1702764,"qtyChange":0},{"date":"2026-08-04","remainingAmount":9,"remainingQty":1702764,"qtyChange":0},{"date":"2026-08-05","remainingAmount":9,"remainingQty":1702764,"qtyChange":0},{"date":"2026-08-06","remainingAmount":9,"remainingQty":1702764,"qtyChange":0},{"date":"2026-08-07","remainingAmount":9,"remainingQty":1702764,"qtyChange":0},{"date":"2026-08-10","remainingAmount":9,"remainingQty":1702764,"qtyChange":0},{"date":"2026-08-11","remainingAmount":9,"remainingQty":1702764,"qtyChange":0},{"date":"2026-08-12","remainingAmount":9,"remainingQty":1702764,"qtyChange":0},{"date":"2026-08-13","remainingAmount":9,"remainingQty":1702764,"qtyChange":0},{"date":"2026-08-14","remainingAmount":9,"remainingQty":1702764,"qtyChange":0},{"date":"2026-08-18","remainingAmount":9,"remainingQty":1702764,"qtyChange":0},{"date":"2026-08-19","remainingAmount":9,"remainingQty":1702764,"qtyChange":0},{"date":"2026-08-20","remainingAmount":9,"remainingQty":1702764,"qtyChange":0},{"date":"2026-08-21","remainingAmount":9,"remainingQty":1703764,"qtyChange":1000},{"date":"2026-08-24","remainingAmount":9,"remainingQty":1703764,"qtyChange":0},{"date":"2026-08-25","remainingAmount":9,"remainingQty":1703764,"qtyChange":0},{"date":"2026-08-26","remainingAmount":9,"remainingQty":1703764,"qtyChange":0},{"date":"2026-08-27","remainingAmount":9,"remainingQty":1703764,"qtyChange":0},{"date":"2026-08-28","remainingAmount":9,"remainingQty":1703764,"qtyChange":0},{"date":"2026-08-31","remainingAmount":9,"remainingQty":1705764,"qtyChange":2000},{"date":"2026-09-01","remainingAmount":9,"remainingQty":1705764,"qtyChange":0},{"date":"2026-09-02","remainingAmount":9,"remainingQty":1705764,"qtyChange":0},{"date":"2026-09-03","remainingAmount":9,"remainingQty":1705764,"qtyChange":0},{"date":"2026-09-04","remainingAmount":9,"remainingQty":1705764,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":37,"operatingProfit":-54,"netIncome":-69,"eps":-239,"bps":0,"roe":0,"debtRatio":0,"opMargin":-145.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":66,"operatingProfit":-63,"netIncome":-593,"eps":-2030,"bps":385,"roe":-354.15,"debtRatio":131.16,"opMargin":-95.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":12,"operatingProfit":-15,"netIncome":-69,"eps":-66,"bps":356,"roe":0,"debtRatio":100.97,"opMargin":-125},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":28,"operatingProfit":-101,"netIncome":-210,"eps":-227,"bps":197,"roe":0,"debtRatio":161.44,"opMargin":-360.7},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":49,"operatingProfit":-146,"netIncome":-266,"eps":-278,"bps":171,"roe":0,"debtRatio":149.42,"opMargin":-298},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":53,"operatingProfit":-60,"netIncome":-355,"eps":-369,"bps":162,"roe":-144.87,"debtRatio":169.06,"opMargin":-113.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":7,"operatingProfit":-9,"netIncome":-34,"eps":-25,"bps":141,"roe":-131.71,"debtRatio":217.37,"opMargin":-128.6},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":20,"operatingProfit":-57,"netIncome":-91,"eps":-70,"bps":98,"roe":-144.2,"debtRatio":302.26,"opMargin":-285}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-04","to":"2026-09-03","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1740,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1740,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1474,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1143,"cumForeign":1,"cumInstitution":0},{"month":"2024-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1174,"cumForeign":2,"cumInstitution":0},{"month":"2024-02","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":1058,"cumForeign":1,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":5,"close":1216,"cumForeign":1,"cumInstitution":0},{"month":"2024-04","foreignNet":-2,"institutionNet":-2,"personalNet":8,"close":1226,"cumForeign":-1,"cumInstitution":-2},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1118,"cumForeign":-1,"cumInstitution":-2},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":971,"cumForeign":-1,"cumInstitution":-2},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":1,"close":941,"cumForeign":-1,"cumInstitution":-2},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":914,"cumForeign":-1,"cumInstitution":-2},{"month":"2024-09","foreignNet":4,"institutionNet":-53,"personalNet":23,"close":3990,"cumForeign":3,"cumInstitution":-55},{"month":"2024-10","foreignNet":10,"institutionNet":2,"personalNet":-3,"close":3050,"cumForeign":13,"cumInstitution":-53},{"month":"2024-11","foreignNet":-11,"institutionNet":-2,"personalNet":59,"close":3110,"cumForeign":2,"cumInstitution":-55},{"month":"2024-12","foreignNet":15,"institutionNet":1,"personalNet":7,"close":2940,"cumForeign":17,"cumInstitution":-54},{"month":"2025-01","foreignNet":30,"institutionNet":-35,"personalNet":319,"close":919,"cumForeign":47,"cumInstitution":-89},{"month":"2025-02","foreignNet":-3,"institutionNet":0,"personalNet":-6,"close":630,"cumForeign":44,"cumInstitution":-89},{"month":"2025-03","foreignNet":1,"institutionNet":0,"personalNet":-4,"close":714,"cumForeign":45,"cumInstitution":-89},{"month":"2025-04","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":683,"cumForeign":48,"cumInstitution":-89},{"month":"2025-05","foreignNet":-4,"institutionNet":0,"personalNet":2,"close":827,"cumForeign":44,"cumInstitution":-89},{"month":"2025-06","foreignNet":-4,"institutionNet":0,"personalNet":5,"close":651,"cumForeign":40,"cumInstitution":-89},{"month":"2025-07","foreignNet":5,"institutionNet":0,"personalNet":5,"close":819,"cumForeign":44,"cumInstitution":-89},{"month":"2025-08","foreignNet":-7,"institutionNet":-3,"personalNet":9,"close":689,"cumForeign":37,"cumInstitution":-93},{"month":"2025-09","foreignNet":7,"institutionNet":0,"personalNet":-8,"close":785,"cumForeign":44,"cumInstitution":-92},{"month":"2025-10","foreignNet":-11,"institutionNet":0,"personalNet":12,"close":627,"cumForeign":33,"cumInstitution":-93},{"month":"2025-11","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":541,"cumForeign":31,"cumInstitution":-93},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":541,"cumForeign":31,"cumInstitution":-93},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":541,"cumForeign":31,"cumInstitution":-93},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":541,"cumForeign":31,"cumInstitution":-93},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":541,"cumForeign":31,"cumInstitution":-93},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":541,"cumForeign":31,"cumInstitution":-93},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":541,"cumForeign":31,"cumInstitution":-93},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":541,"cumForeign":31,"cumInstitution":-93},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":541,"cumForeign":31,"cumInstitution":-93},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":541,"cumForeign":31,"cumInstitution":-93},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":541,"cumForeign":31,"cumInstitution":-93}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":165},{"year":2025,"foreignNet":14,"institutionNet":-38,"personalNet":335,"days":242},{"year":2024,"foreignNet":16,"institutionNet":-54,"personalNet":100,"days":244},{"year":2023,"foreignNet":1,"institutionNet":0,"personalNet":-1,"days":242},{"year":2022,"foreignNet":3,"institutionNet":0,"personalNet":13,"days":246},{"year":2021,"foreignNet":-6,"institutionNet":-50,"personalNet":191,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":18,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":4,"days":246},{"year":2018,"foreignNet":0,"institutionNet":-5,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":-1,"personalNet":1,"days":243}],"cum1y":{"foreignNet":-7,"institutionNet":0,"personalNet":8,"priceChangePct":-20.8},"cum3y":{"foreignNet":31,"institutionNet":-93,"personalNet":434,"priceChangePct":-68.9},"shortMonthly":[{"month":"2024-06","avgRatio":0.01,"maxRatio":0.01,"loanAmount":0},{"month":"2024-07","avgRatio":0.04,"maxRatio":0.2,"loanAmount":0},{"month":"2024-08","avgRatio":0.19,"maxRatio":1.76,"loanAmount":0},{"month":"2024-09","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2025-03","avgRatio":8.54,"maxRatio":8.54,"loanAmount":5},{"month":"2025-04","avgRatio":1.47,"maxRatio":4.55,"loanAmount":5},{"month":"2025-05","avgRatio":0.98,"maxRatio":3.15,"loanAmount":9},{"month":"2025-06","avgRatio":1.3,"maxRatio":6.36,"loanAmount":9},{"month":"2025-07","avgRatio":0.22,"maxRatio":2.21,"loanAmount":13},{"month":"2025-08","avgRatio":0.52,"maxRatio":3.02,"loanAmount":12},{"month":"2025-09","avgRatio":0.03,"maxRatio":0.19,"loanAmount":13},{"month":"2025-10","avgRatio":0.14,"maxRatio":1.68,"loanAmount":11},{"month":"2025-11","avgRatio":0.05,"maxRatio":0.39,"loanAmount":9}],"shortAvg1y":0.08,"shortMax1y":{"date":"2025-10-16","ratio":1.68}},"generatedAt":"2026-09-07T17:34:11.405Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/019490","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}