{"header":{"stockId":48134,"ticker":"019540","name":"일지테크","market":"KOSDAQ","sector":"자동차부품","date":"2026-09-04","close":5320,"change":40,"changePct":0.76,"turnover":2,"volume":45598,"marketCap":713,"listedShares":13513000,"high52":8240,"low52":3715,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":0.7,"pbr":0.33,"epsTtm":7613,"bps":16155,"roe":25.65,"debtRatio":234.77,"foreignNet20":-10,"institutionNet20":1,"shortRatio":6.34,"loanAmount":27,"turnover20Avg":4},"prices":[{"date":"2025-09-05","close":4105},{"date":"2025-09-08","close":4095},{"date":"2025-09-09","close":4110},{"date":"2025-09-10","close":4120},{"date":"2025-09-11","close":4130},{"date":"2025-09-12","close":4140},{"date":"2025-09-15","close":4075},{"date":"2025-09-16","close":4050},{"date":"2025-09-17","close":4085},{"date":"2025-09-18","close":4110},{"date":"2025-09-19","close":4050},{"date":"2025-09-22","close":4040},{"date":"2025-09-23","close":4015},{"date":"2025-09-24","close":4020},{"date":"2025-09-25","close":4000},{"date":"2025-09-26","close":3905},{"date":"2025-09-29","close":3945},{"date":"2025-09-30","close":3930},{"date":"2025-10-01","close":3930},{"date":"2025-10-02","close":3950},{"date":"2025-10-10","close":3915},{"date":"2025-10-13","close":3890},{"date":"2025-10-14","close":3910},{"date":"2025-10-15","close":3955},{"date":"2025-10-16","close":4055},{"date":"2025-10-17","close":4020},{"date":"2025-10-20","close":4035},{"date":"2025-10-21","close":4025},{"date":"2025-10-22","close":4045},{"date":"2025-10-23","close":3970},{"date":"2025-10-24","close":3980},{"date":"2025-10-27","close":3945},{"date":"2025-10-28","close":3965},{"date":"2025-10-29","close":3965},{"date":"2025-10-30","close":3965},{"date":"2025-10-31","close":4005},{"date":"2025-11-03","close":3920},{"date":"2025-11-04","close":3860},{"date":"2025-11-05","close":3795},{"date":"2025-11-06","close":3820},{"date":"2025-11-07","close":3775},{"date":"2025-11-10","close":3885},{"date":"2025-11-11","close":3870},{"date":"2025-11-12","close":3930},{"date":"2025-11-13","close":3930},{"date":"2025-11-14","close":3900},{"date":"2025-11-17","close":3895},{"date":"2025-11-18","close":3785},{"date":"2025-11-19","close":4070},{"date":"2025-11-20","close":4050},{"date":"2025-11-21","close":4045},{"date":"2025-11-24","close":4055},{"date":"2025-11-25","close":3975},{"date":"2025-11-26","close":4025},{"date":"2025-11-27","close":4020},{"date":"2025-11-28","close":4070},{"date":"2025-12-01","close":4135},{"date":"2025-12-02","close":4225},{"date":"2025-12-03","close":4230},{"date":"2025-12-04","close":4310},{"date":"2025-12-05","close":4265},{"date":"2025-12-08","close":4250},{"date":"2025-12-09","close":4200},{"date":"2025-12-10","close":4155},{"date":"2025-12-11","close":4180},{"date":"2025-12-12","close":4200},{"date":"2025-12-15","close":4240},{"date":"2025-12-16","close":4175},{"date":"2025-12-17","close":4165},{"date":"2025-12-18","close":4115},{"date":"2025-12-19","close":4180},{"date":"2025-12-22","close":4185},{"date":"2025-12-23","close":4165},{"date":"2025-12-24","close":4125},{"date":"2025-12-26","close":4065},{"date":"2025-12-29","close":4110},{"date":"2025-12-30","close":4195},{"date":"2026-01-02","close":4190},{"date":"2026-01-05","close":4255},{"date":"2026-01-06","close":4220},{"date":"2026-01-07","close":4200},{"date":"2026-01-08","close":4100},{"date":"2026-01-09","close":4165},{"date":"2026-01-12","close":4300},{"date":"2026-01-13","close":5000},{"date":"2026-01-14","close":5270},{"date":"2026-01-15","close":5130},{"date":"2026-01-16","close":5220},{"date":"2026-01-19","close":5390},{"date":"2026-01-20","close":5170},{"date":"2026-01-21","close":5240},{"date":"2026-01-22","close":5110},{"date":"2026-01-23","close":4805},{"date":"2026-01-26","close":4780},{"date":"2026-01-27","close":4765},{"date":"2026-01-28","close":4855},{"date":"2026-01-29","close":4890},{"date":"2026-01-30","close":4725},{"date":"2026-02-02","close":4685},{"date":"2026-02-03","close":4840},{"date":"2026-02-04","close":5020},{"date":"2026-02-05","close":5160},{"date":"2026-02-06","close":4985},{"date":"2026-02-09","close":5100},{"date":"2026-02-10","close":5220},{"date":"2026-02-11","close":5280},{"date":"2026-02-12","close":5270},{"date":"2026-02-13","close":5270},{"date":"2026-02-19","close":5260},{"date":"2026-02-20","close":5210},{"date":"2026-02-23","close":5300},{"date":"2026-02-24","close":5160},{"date":"2026-02-25","close":5490},{"date":"2026-02-26","close":5330},{"date":"2026-02-27","close":5230},{"date":"2026-03-03","close":4950},{"date":"2026-03-04","close":4350},{"date":"2026-03-05","close":4775},{"date":"2026-03-06","close":4835},{"date":"2026-03-09","close":4485},{"date":"2026-03-10","close":4680},{"date":"2026-03-11","close":4880},{"date":"2026-03-12","close":6340},{"date":"2026-03-13","close":6330},{"date":"2026-03-16","close":6230},{"date":"2026-03-17","close":6540},{"date":"2026-03-18","close":6850},{"date":"2026-03-19","close":6700},{"date":"2026-03-20","close":6580},{"date":"2026-03-23","close":6350},{"date":"2026-03-24","close":6540},{"date":"2026-03-25","close":6380},{"date":"2026-03-26","close":6280},{"date":"2026-03-27","close":6190},{"date":"2026-03-30","close":6040},{"date":"2026-03-31","close":5890},{"date":"2026-04-01","close":6330},{"date":"2026-04-02","close":6160},{"date":"2026-04-03","close":6480},{"date":"2026-04-06","close":6370},{"date":"2026-04-07","close":6330},{"date":"2026-04-08","close":6840},{"date":"2026-04-09","close":6640},{"date":"2026-04-10","close":6860},{"date":"2026-04-13","close":6790},{"date":"2026-04-14","close":7010},{"date":"2026-04-15","close":7060},{"date":"2026-04-16","close":7080},{"date":"2026-04-17","close":7760},{"date":"2026-04-20","close":7660},{"date":"2026-04-21","close":7720},{"date":"2026-04-22","close":7620},{"date":"2026-04-23","close":7510},{"date":"2026-04-24","close":7270},{"date":"2026-04-27","close":7400},{"date":"2026-04-28","close":7350},{"date":"2026-04-29","close":7300},{"date":"2026-04-30","close":7210},{"date":"2026-05-04","close":7210},{"date":"2026-05-06","close":7000},{"date":"2026-05-07","close":7120},{"date":"2026-05-08","close":7250},{"date":"2026-05-11","close":7370},{"date":"2026-05-12","close":7030},{"date":"2026-05-13","close":6960},{"date":"2026-05-14","close":6840},{"date":"2026-05-15","close":7080},{"date":"2026-05-18","close":6810},{"date":"2026-05-19","close":6730},{"date":"2026-05-20","close":6490},{"date":"2026-05-21","close":6730},{"date":"2026-05-22","close":7070},{"date":"2026-05-26","close":7170},{"date":"2026-05-27","close":6980},{"date":"2026-05-28","close":6350},{"date":"2026-05-29","close":6100},{"date":"2026-06-01","close":6000},{"date":"2026-06-02","close":5780},{"date":"2026-06-04","close":5900},{"date":"2026-06-05","close":5900},{"date":"2026-06-08","close":5550},{"date":"2026-06-09","close":5900},{"date":"2026-06-10","close":6000},{"date":"2026-06-11","close":6010},{"date":"2026-06-12","close":6170},{"date":"2026-06-15","close":6270},{"date":"2026-06-16","close":6430},{"date":"2026-06-17","close":6430},{"date":"2026-06-18","close":6200},{"date":"2026-06-19","close":5960},{"date":"2026-06-22","close":5850},{"date":"2026-06-23","close":5700},{"date":"2026-06-24","close":5550},{"date":"2026-06-25","close":5490},{"date":"2026-06-26","close":5350},{"date":"2026-06-29","close":5740},{"date":"2026-06-30","close":5710},{"date":"2026-07-01","close":5910},{"date":"2026-07-02","close":5710},{"date":"2026-07-03","close":5840},{"date":"2026-07-06","close":6010},{"date":"2026-07-07","close":6000},{"date":"2026-07-08","close":5660},{"date":"2026-07-09","close":5680},{"date":"2026-07-10","close":6060},{"date":"2026-07-13","close":6110},{"date":"2026-07-14","close":6100},{"date":"2026-07-15","close":6420},{"date":"2026-07-16","close":6450},{"date":"2026-07-20","close":6180},{"date":"2026-07-21","close":6140},{"date":"2026-07-22","close":6210},{"date":"2026-07-23","close":6770},{"date":"2026-07-24","close":6340},{"date":"2026-07-27","close":6220},{"date":"2026-07-28","close":5990},{"date":"2026-07-29","close":5690},{"date":"2026-07-30","close":5750},{"date":"2026-07-31","close":6180},{"date":"2026-08-03","close":6260},{"date":"2026-08-04","close":6350},{"date":"2026-08-05","close":6610},{"date":"2026-08-06","close":6500},{"date":"2026-08-07","close":6560},{"date":"2026-08-10","close":6730},{"date":"2026-08-11","close":6810},{"date":"2026-08-12","close":6780},{"date":"2026-08-13","close":6750},{"date":"2026-08-14","close":6800},{"date":"2026-08-18","close":5650},{"date":"2026-08-19","close":5490},{"date":"2026-08-20","close":5490},{"date":"2026-08-21","close":5480},{"date":"2026-08-24","close":5530},{"date":"2026-08-25","close":5560},{"date":"2026-08-26","close":5570},{"date":"2026-08-27","close":5450},{"date":"2026-08-28","close":5410},{"date":"2026-08-31","close":5380},{"date":"2026-09-01","close":5420},{"date":"2026-09-02","close":5360},{"date":"2026-09-03","close":5280},{"date":"2026-09-04","close":5320}],"flows":[{"date":"2026-09-04","close":5320,"changePct":0.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":5280,"changePct":-1.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":5360,"changePct":-1.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":5420,"changePct":0.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":5380,"changePct":-0.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":5410,"changePct":-0.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":5450,"changePct":-2.15,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-26","close":5570,"changePct":0.18,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-25","close":5560,"changePct":0.54,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-24","close":5530,"changePct":0.91,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":5480,"changePct":-0.18,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":5490,"changePct":0,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":5490,"changePct":-2.83,"foreignNet":-1,"institutionNet":1,"personalNet":-1,"programNet":-1},{"date":"2026-08-18","close":5650,"changePct":-16.91,"foreignNet":-8,"institutionNet":0,"personalNet":8,"programNet":-9},{"date":"2026-08-14","close":6800,"changePct":0.74,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-13","close":6750,"changePct":-0.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":6780,"changePct":-0.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":6810,"changePct":1.19,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-10","close":6730,"changePct":2.59,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":6560,"changePct":0.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-09","ratio":0.64,"value":0},{"date":"2026-06-10","ratio":0.37,"value":0},{"date":"2026-06-11","ratio":0.38,"value":0},{"date":"2026-06-12","ratio":0.03,"value":0},{"date":"2026-06-15","ratio":0.02,"value":0},{"date":"2026-06-16","ratio":0.1,"value":0},{"date":"2026-06-17","ratio":0.42,"value":0},{"date":"2026-06-18","ratio":0.05,"value":0},{"date":"2026-06-19","ratio":0.02,"value":0},{"date":"2026-06-22","ratio":0.22,"value":0},{"date":"2026-06-23","ratio":0.25,"value":0},{"date":"2026-06-24","ratio":0.24,"value":0},{"date":"2026-06-25","ratio":0.49,"value":0},{"date":"2026-06-26","ratio":1.71,"value":0},{"date":"2026-06-29","ratio":6.12,"value":0},{"date":"2026-06-30","ratio":1.98,"value":0},{"date":"2026-07-01","ratio":2.09,"value":0},{"date":"2026-07-02","ratio":0.03,"value":0},{"date":"2026-07-03","ratio":1.02,"value":0},{"date":"2026-07-06","ratio":0.11,"value":0},{"date":"2026-07-07","ratio":2.06,"value":0},{"date":"2026-07-08","ratio":0.11,"value":0},{"date":"2026-07-09","ratio":0.11,"value":0},{"date":"2026-07-10","ratio":0.19,"value":0},{"date":"2026-07-13","ratio":0.39,"value":0},{"date":"2026-07-14","ratio":0.37,"value":0},{"date":"2026-07-15","ratio":0.23,"value":0},{"date":"2026-07-16","ratio":0.15,"value":0},{"date":"2026-07-21","ratio":0.27,"value":0},{"date":"2026-07-22","ratio":0.35,"value":0},{"date":"2026-07-23","ratio":0.01,"value":0},{"date":"2026-07-24","ratio":0.23,"value":0},{"date":"2026-07-27","ratio":0.26,"value":0},{"date":"2026-07-28","ratio":0.47,"value":0},{"date":"2026-07-29","ratio":0.14,"value":0},{"date":"2026-07-30","ratio":0.36,"value":0},{"date":"2026-07-31","ratio":0.42,"value":0},{"date":"2026-08-03","ratio":1.81,"value":0},{"date":"2026-08-04","ratio":0.4,"value":0},{"date":"2026-08-05","ratio":0.01,"value":0},{"date":"2026-08-06","ratio":0.6,"value":0},{"date":"2026-08-07","ratio":0.9,"value":0},{"date":"2026-08-10","ratio":0.28,"value":0},{"date":"2026-08-11","ratio":0.83,"value":0},{"date":"2026-08-12","ratio":0.47,"value":0},{"date":"2026-08-13","ratio":0.46,"value":0},{"date":"2026-08-14","ratio":0,"value":0},{"date":"2026-08-18","ratio":0.64,"value":0},{"date":"2026-08-20","ratio":8.84,"value":0},{"date":"2026-08-21","ratio":18.2,"value":1},{"date":"2026-08-24","ratio":12.87,"value":0},{"date":"2026-08-25","ratio":3.38,"value":0},{"date":"2026-08-26","ratio":3.3,"value":0},{"date":"2026-08-27","ratio":8.97,"value":0},{"date":"2026-08-28","ratio":11.09,"value":0},{"date":"2026-08-31","ratio":12.54,"value":0},{"date":"2026-09-01","ratio":9.91,"value":0},{"date":"2026-09-02","ratio":10.64,"value":0},{"date":"2026-09-03","ratio":9.28,"value":0},{"date":"2026-09-04","ratio":6.34,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":23,"remainingQty":384582,"qtyChange":0},{"date":"2026-06-12","remainingAmount":24,"remainingQty":384582,"qtyChange":0},{"date":"2026-06-15","remainingAmount":24,"remainingQty":384582,"qtyChange":0},{"date":"2026-06-16","remainingAmount":25,"remainingQty":384582,"qtyChange":0},{"date":"2026-06-17","remainingAmount":25,"remainingQty":384582,"qtyChange":0},{"date":"2026-06-18","remainingAmount":24,"remainingQty":384582,"qtyChange":0},{"date":"2026-06-19","remainingAmount":23,"remainingQty":384582,"qtyChange":0},{"date":"2026-06-22","remainingAmount":22,"remainingQty":384582,"qtyChange":0},{"date":"2026-06-23","remainingAmount":22,"remainingQty":384582,"qtyChange":0},{"date":"2026-06-24","remainingAmount":21,"remainingQty":384597,"qtyChange":15},{"date":"2026-06-25","remainingAmount":21,"remainingQty":384597,"qtyChange":0},{"date":"2026-06-26","remainingAmount":22,"remainingQty":412597,"qtyChange":28000},{"date":"2026-06-29","remainingAmount":23,"remainingQty":399597,"qtyChange":-13000},{"date":"2026-06-30","remainingAmount":23,"remainingQty":399597,"qtyChange":0},{"date":"2026-07-01","remainingAmount":24,"remainingQty":399582,"qtyChange":-15},{"date":"2026-07-02","remainingAmount":23,"remainingQty":407582,"qtyChange":8000},{"date":"2026-07-03","remainingAmount":24,"remainingQty":414182,"qtyChange":6600},{"date":"2026-07-06","remainingAmount":25,"remainingQty":414182,"qtyChange":0},{"date":"2026-07-07","remainingAmount":25,"remainingQty":414182,"qtyChange":0},{"date":"2026-07-08","remainingAmount":23,"remainingQty":414182,"qtyChange":0},{"date":"2026-07-09","remainingAmount":24,"remainingQty":414182,"qtyChange":0},{"date":"2026-07-10","remainingAmount":25,"remainingQty":414182,"qtyChange":0},{"date":"2026-07-13","remainingAmount":28,"remainingQty":462696,"qtyChange":48514},{"date":"2026-07-14","remainingAmount":27,"remainingQty":434482,"qtyChange":-28214},{"date":"2026-07-15","remainingAmount":28,"remainingQty":434482,"qtyChange":0},{"date":"2026-07-16","remainingAmount":31,"remainingQty":476482,"qtyChange":42000},{"date":"2026-07-20","remainingAmount":26,"remainingQty":428182,"qtyChange":-48300},{"date":"2026-07-21","remainingAmount":26,"remainingQty":428182,"qtyChange":0},{"date":"2026-07-22","remainingAmount":27,"remainingQty":428182,"qtyChange":0},{"date":"2026-07-23","remainingAmount":30,"remainingQty":442209,"qtyChange":14027},{"date":"2026-07-24","remainingAmount":24,"remainingQty":381824,"qtyChange":-60385},{"date":"2026-07-27","remainingAmount":27,"remainingQty":440824,"qtyChange":59000},{"date":"2026-07-28","remainingAmount":26,"remainingQty":440824,"qtyChange":0},{"date":"2026-07-29","remainingAmount":25,"remainingQty":440824,"qtyChange":0},{"date":"2026-07-30","remainingAmount":25,"remainingQty":436824,"qtyChange":-4000},{"date":"2026-07-31","remainingAmount":28,"remainingQty":457593,"qtyChange":20769},{"date":"2026-08-03","remainingAmount":29,"remainingQty":457593,"qtyChange":0},{"date":"2026-08-04","remainingAmount":29,"remainingQty":457593,"qtyChange":0},{"date":"2026-08-05","remainingAmount":30,"remainingQty":457593,"qtyChange":0},{"date":"2026-08-06","remainingAmount":30,"remainingQty":457593,"qtyChange":0},{"date":"2026-08-07","remainingAmount":30,"remainingQty":457593,"qtyChange":0},{"date":"2026-08-10","remainingAmount":31,"remainingQty":457593,"qtyChange":0},{"date":"2026-08-11","remainingAmount":31,"remainingQty":457593,"qtyChange":0},{"date":"2026-08-12","remainingAmount":31,"remainingQty":457593,"qtyChange":0},{"date":"2026-08-13","remainingAmount":31,"remainingQty":457593,"qtyChange":0},{"date":"2026-08-14","remainingAmount":31,"remainingQty":457593,"qtyChange":0},{"date":"2026-08-18","remainingAmount":29,"remainingQty":514645,"qtyChange":57052},{"date":"2026-08-19","remainingAmount":28,"remainingQty":515645,"qtyChange":1000},{"date":"2026-08-20","remainingAmount":27,"remainingQty":495876,"qtyChange":-19769},{"date":"2026-08-21","remainingAmount":27,"remainingQty":499876,"qtyChange":4000},{"date":"2026-08-24","remainingAmount":28,"remainingQty":499876,"qtyChange":0},{"date":"2026-08-25","remainingAmount":28,"remainingQty":503876,"qtyChange":4000},{"date":"2026-08-26","remainingAmount":28,"remainingQty":503876,"qtyChange":0},{"date":"2026-08-27","remainingAmount":27,"remainingQty":503876,"qtyChange":0},{"date":"2026-08-28","remainingAmount":27,"remainingQty":503876,"qtyChange":0},{"date":"2026-08-31","remainingAmount":27,"remainingQty":503876,"qtyChange":0},{"date":"2026-09-01","remainingAmount":27,"remainingQty":498876,"qtyChange":-5000},{"date":"2026-09-02","remainingAmount":27,"remainingQty":497876,"qtyChange":-1000},{"date":"2026-09-03","remainingAmount":26,"remainingQty":497876,"qtyChange":0},{"date":"2026-09-04","remainingAmount":27,"remainingQty":498876,"qtyChange":1000}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":5640,"operatingProfit":243,"netIncome":231,"eps":1711,"bps":10968,"roe":29.53,"debtRatio":274.82,"opMargin":4.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":7573,"operatingProfit":244,"netIncome":225,"eps":1666,"bps":11378,"roe":16.49,"debtRatio":282.75,"opMargin":3.2},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":2054,"operatingProfit":119,"netIncome":84,"eps":622,"bps":11891,"roe":16.66,"debtRatio":292.26,"opMargin":5.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":4219,"operatingProfit":184,"netIncome":164,"eps":1211,"bps":12137,"roe":11.49,"debtRatio":274.38,"opMargin":4.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":6251,"operatingProfit":261,"netIncome":215,"eps":1592,"bps":12653,"roe":13.4,"debtRatio":275.47,"opMargin":4.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":8551,"operatingProfit":480,"netIncome":457,"eps":3380,"bps":14517,"roe":26.7,"debtRatio":237.01,"opMargin":5.6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":2222,"operatingProfit":137,"netIncome":171,"eps":1263,"bps":15865,"roe":29.63,"debtRatio":216.71,"opMargin":6.2},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":4292,"operatingProfit":172,"netIncome":186,"eps":1378,"bps":16155,"roe":25.65,"debtRatio":234.77,"opMargin":4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":4665,"cumForeign":-3,"cumInstitution":0},{"month":"2023-10","foreignNet":-3,"institutionNet":-2,"personalNet":5,"close":4515,"cumForeign":-6,"cumInstitution":-3},{"month":"2023-11","foreignNet":-2,"institutionNet":-7,"personalNet":7,"close":4105,"cumForeign":-7,"cumInstitution":-10},{"month":"2023-12","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":3780,"cumForeign":-7,"cumInstitution":-11},{"month":"2024-01","foreignNet":-2,"institutionNet":1,"personalNet":1,"close":3840,"cumForeign":-9,"cumInstitution":-10},{"month":"2024-02","foreignNet":1,"institutionNet":-1,"personalNet":-1,"close":4480,"cumForeign":-8,"cumInstitution":-10},{"month":"2024-03","foreignNet":-1,"institutionNet":2,"personalNet":1,"close":4540,"cumForeign":-8,"cumInstitution":-8},{"month":"2024-04","foreignNet":3,"institutionNet":2,"personalNet":-6,"close":4670,"cumForeign":-5,"cumInstitution":-6},{"month":"2024-05","foreignNet":9,"institutionNet":-6,"personalNet":-3,"close":5100,"cumForeign":4,"cumInstitution":-13},{"month":"2024-06","foreignNet":6,"institutionNet":-3,"personalNet":-2,"close":5520,"cumForeign":9,"cumInstitution":-15},{"month":"2024-07","foreignNet":-4,"institutionNet":-1,"personalNet":4,"close":4505,"cumForeign":5,"cumInstitution":-16},{"month":"2024-08","foreignNet":-8,"institutionNet":0,"personalNet":6,"close":4470,"cumForeign":-2,"cumInstitution":-16},{"month":"2024-09","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":4455,"cumForeign":-5,"cumInstitution":-16},{"month":"2024-10","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":4145,"cumForeign":-7,"cumInstitution":-16},{"month":"2024-11","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":3780,"cumForeign":-9,"cumInstitution":-16},{"month":"2024-12","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":3600,"cumForeign":-10,"cumInstitution":-16},{"month":"2025-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4030,"cumForeign":-11,"cumInstitution":-16},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4240,"cumForeign":-11,"cumInstitution":-16},{"month":"2025-03","foreignNet":1,"institutionNet":1,"personalNet":0,"close":3670,"cumForeign":-10,"cumInstitution":-16},{"month":"2025-04","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":3860,"cumForeign":-9,"cumInstitution":-16},{"month":"2025-05","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":4145,"cumForeign":-6,"cumInstitution":-16},{"month":"2025-06","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":4310,"cumForeign":-4,"cumInstitution":-15},{"month":"2025-07","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":4355,"cumForeign":-3,"cumInstitution":-15},{"month":"2025-08","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":4295,"cumForeign":-3,"cumInstitution":-15},{"month":"2025-09","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":3930,"cumForeign":-5,"cumInstitution":-15},{"month":"2025-10","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":4005,"cumForeign":-7,"cumInstitution":-15},{"month":"2025-11","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":4070,"cumForeign":-5,"cumInstitution":-15},{"month":"2025-12","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":4195,"cumForeign":-3,"cumInstitution":-15},{"month":"2026-01","foreignNet":-9,"institutionNet":-1,"personalNet":10,"close":4725,"cumForeign":-11,"cumInstitution":-16},{"month":"2026-02","foreignNet":9,"institutionNet":0,"personalNet":-10,"close":5230,"cumForeign":-2,"cumInstitution":-16},{"month":"2026-03","foreignNet":10,"institutionNet":2,"personalNet":-13,"close":5890,"cumForeign":8,"cumInstitution":-15},{"month":"2026-04","foreignNet":21,"institutionNet":1,"personalNet":-30,"close":7210,"cumForeign":29,"cumInstitution":-14},{"month":"2026-05","foreignNet":0,"institutionNet":1,"personalNet":-10,"close":6100,"cumForeign":29,"cumInstitution":-13},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5710,"cumForeign":29,"cumInstitution":-13},{"month":"2026-07","foreignNet":11,"institutionNet":1,"personalNet":-15,"close":6180,"cumForeign":39,"cumInstitution":-11},{"month":"2026-08","foreignNet":-9,"institutionNet":2,"personalNet":3,"close":5380,"cumForeign":30,"cumInstitution":-9},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":5320,"cumForeign":30,"cumInstitution":-8}],"yearly":[{"year":2026,"foreignNet":32,"institutionNet":7,"personalNet":-65,"days":166},{"year":2025,"foreignNet":7,"institutionNet":1,"personalNet":-7,"days":242},{"year":2024,"foreignNet":-2,"institutionNet":-5,"personalNet":5,"days":244},{"year":2023,"foreignNet":7,"institutionNet":0,"personalNet":-8,"days":242},{"year":2022,"foreignNet":-14,"institutionNet":1,"personalNet":11,"days":246},{"year":2021,"foreignNet":13,"institutionNet":-1,"personalNet":-12,"days":248},{"year":2020,"foreignNet":-45,"institutionNet":0,"personalNet":44,"days":248},{"year":2019,"foreignNet":38,"institutionNet":-2,"personalNet":-37,"days":246},{"year":2018,"foreignNet":-14,"institutionNet":-9,"personalNet":29,"days":244},{"year":2017,"foreignNet":-6,"institutionNet":-27,"personalNet":34,"days":243}],"cum1y":{"foreignNet":32,"institutionNet":6,"personalNet":-64,"priceChangePct":29.6},"cum3y":{"foreignNet":30,"institutionNet":-8,"personalNet":-50,"priceChangePct":1.7},"shortMonthly":[{"month":"2025-04","avgRatio":6.05,"maxRatio":18.77,"loanAmount":14},{"month":"2025-05","avgRatio":0.58,"maxRatio":3.83,"loanAmount":14},{"month":"2025-06","avgRatio":2.4,"maxRatio":10.4,"loanAmount":11},{"month":"2025-07","avgRatio":0.08,"maxRatio":0.35,"loanAmount":8},{"month":"2025-08","avgRatio":0.21,"maxRatio":1.2,"loanAmount":11},{"month":"2025-09","avgRatio":0.02,"maxRatio":0.04,"loanAmount":8},{"month":"2025-10","avgRatio":0.13,"maxRatio":0.46,"loanAmount":7},{"month":"2025-11","avgRatio":0.93,"maxRatio":4.19,"loanAmount":9},{"month":"2025-12","avgRatio":0.27,"maxRatio":1.79,"loanAmount":4},{"month":"2026-01","avgRatio":0.33,"maxRatio":1.35,"loanAmount":16},{"month":"2026-02","avgRatio":1.41,"maxRatio":4.91,"loanAmount":20},{"month":"2026-03","avgRatio":1.73,"maxRatio":4.55,"loanAmount":24},{"month":"2026-04","avgRatio":2.45,"maxRatio":6.54,"loanAmount":29},{"month":"2026-05","avgRatio":2.17,"maxRatio":5.23,"loanAmount":23},{"month":"2026-06","avgRatio":0.78,"maxRatio":6.12,"loanAmount":23},{"month":"2026-07","avgRatio":0.45,"maxRatio":2.09,"loanAmount":28},{"month":"2026-08","avgRatio":4.5,"maxRatio":18.2,"loanAmount":27},{"month":"2026-09","avgRatio":9.04,"maxRatio":10.64,"loanAmount":27}],"shortAvg1y":1.67,"shortMax1y":{"date":"2026-08-21","ratio":18.2}},"generatedAt":"2026-09-06T14:57:29.197Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/019540","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}