{"header":{"stockId":47663,"ticker":"019550","name":"SBI인베스트먼트","market":"KOSDAQ","sector":"창업투자","date":"2026-09-04","close":1030,"change":24,"changePct":2.39,"turnover":1,"volume":144231,"marketCap":815,"listedShares":81033000,"high52":1922,"low52":651,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.2,"epsTtm":null,"bps":855,"roe":8.64,"debtRatio":3.11,"foreignNet20":0,"institutionNet20":0,"shortRatio":0,"loanAmount":16,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":751},{"date":"2025-09-08","close":748},{"date":"2025-09-09","close":751},{"date":"2025-09-10","close":757},{"date":"2025-09-11","close":755},{"date":"2025-09-12","close":770},{"date":"2025-09-15","close":763},{"date":"2025-09-16","close":755},{"date":"2025-09-17","close":757},{"date":"2025-09-18","close":759},{"date":"2025-09-19","close":755},{"date":"2025-09-22","close":742},{"date":"2025-09-23","close":735},{"date":"2025-09-24","close":737},{"date":"2025-09-25","close":728},{"date":"2025-09-26","close":712},{"date":"2025-09-29","close":715},{"date":"2025-09-30","close":708},{"date":"2025-10-01","close":708},{"date":"2025-10-02","close":707},{"date":"2025-10-10","close":691},{"date":"2025-10-13","close":696},{"date":"2025-10-14","close":696},{"date":"2025-10-15","close":702},{"date":"2025-10-16","close":701},{"date":"2025-10-17","close":685},{"date":"2025-10-20","close":690},{"date":"2025-10-21","close":687},{"date":"2025-10-22","close":700},{"date":"2025-10-23","close":693},{"date":"2025-10-24","close":704},{"date":"2025-10-27","close":715},{"date":"2025-10-28","close":720},{"date":"2025-10-29","close":710},{"date":"2025-10-30","close":689},{"date":"2025-10-31","close":683},{"date":"2025-11-03","close":677},{"date":"2025-11-04","close":675},{"date":"2025-11-05","close":665},{"date":"2025-11-06","close":690},{"date":"2025-11-07","close":711},{"date":"2025-11-10","close":748},{"date":"2025-11-11","close":723},{"date":"2025-11-12","close":728},{"date":"2025-11-13","close":732},{"date":"2025-11-14","close":721},{"date":"2025-11-17","close":708},{"date":"2025-11-18","close":688},{"date":"2025-11-19","close":674},{"date":"2025-11-20","close":690},{"date":"2025-11-21","close":669},{"date":"2025-11-24","close":670},{"date":"2025-11-25","close":664},{"date":"2025-11-26","close":679},{"date":"2025-11-27","close":678},{"date":"2025-11-28","close":700},{"date":"2025-12-01","close":705},{"date":"2025-12-02","close":706},{"date":"2025-12-03","close":706},{"date":"2025-12-04","close":704},{"date":"2025-12-05","close":702},{"date":"2025-12-08","close":695},{"date":"2025-12-09","close":693},{"date":"2025-12-10","close":684},{"date":"2025-12-11","close":686},{"date":"2025-12-12","close":694},{"date":"2025-12-15","close":720},{"date":"2025-12-16","close":718},{"date":"2025-12-17","close":781},{"date":"2025-12-18","close":749},{"date":"2025-12-19","close":786},{"date":"2025-12-22","close":784},{"date":"2025-12-23","close":745},{"date":"2025-12-24","close":743},{"date":"2025-12-26","close":731},{"date":"2025-12-29","close":717},{"date":"2025-12-30","close":1434},{"date":"2026-01-02","close":1464},{"date":"2026-01-05","close":1462},{"date":"2026-01-06","close":1442},{"date":"2026-01-07","close":1410},{"date":"2026-01-08","close":1394},{"date":"2026-01-09","close":1408},{"date":"2026-01-12","close":1402},{"date":"2026-01-13","close":1400},{"date":"2026-01-14","close":1418},{"date":"2026-01-15","close":1418},{"date":"2026-01-16","close":1404},{"date":"2026-01-19","close":1390},{"date":"2026-01-20","close":1418},{"date":"2026-01-21","close":1370},{"date":"2026-01-22","close":1390},{"date":"2026-01-23","close":1472},{"date":"2026-01-26","close":1494},{"date":"2026-01-27","close":1490},{"date":"2026-01-28","close":1498},{"date":"2026-01-29","close":1530},{"date":"2026-01-30","close":1526},{"date":"2026-02-02","close":1462},{"date":"2026-02-03","close":1524},{"date":"2026-02-04","close":1540},{"date":"2026-02-05","close":1520},{"date":"2026-02-06","close":1476},{"date":"2026-02-09","close":1532},{"date":"2026-02-10","close":1576},{"date":"2026-02-11","close":1584},{"date":"2026-02-12","close":1576},{"date":"2026-02-13","close":1614},{"date":"2026-02-19","close":1820},{"date":"2026-02-20","close":1860},{"date":"2026-02-23","close":1824},{"date":"2026-02-24","close":1800},{"date":"2026-02-25","close":1728},{"date":"2026-02-26","close":1548},{"date":"2026-02-27","close":1592},{"date":"2026-03-03","close":1500},{"date":"2026-03-04","close":1352},{"date":"2026-03-05","close":1442},{"date":"2026-03-06","close":1414},{"date":"2026-03-09","close":1358},{"date":"2026-03-10","close":1358},{"date":"2026-03-11","close":1358},{"date":"2026-03-12","close":1362},{"date":"2026-03-13","close":1360},{"date":"2026-03-16","close":1332},{"date":"2026-03-17","close":1350},{"date":"2026-03-18","close":1340},{"date":"2026-03-19","close":1304},{"date":"2026-03-20","close":1310},{"date":"2026-03-23","close":1250},{"date":"2026-03-24","close":1250},{"date":"2026-03-25","close":1280},{"date":"2026-03-26","close":1232},{"date":"2026-03-27","close":1254},{"date":"2026-03-30","close":1226},{"date":"2026-03-31","close":1200},{"date":"2026-04-01","close":1242},{"date":"2026-04-02","close":1188},{"date":"2026-04-03","close":1196},{"date":"2026-04-06","close":1200},{"date":"2026-04-07","close":1200},{"date":"2026-04-08","close":1250},{"date":"2026-04-09","close":1210},{"date":"2026-04-10","close":1208},{"date":"2026-04-13","close":1216},{"date":"2026-04-14","close":1210},{"date":"2026-04-15","close":1228},{"date":"2026-04-16","close":1260},{"date":"2026-04-17","close":1256},{"date":"2026-04-20","close":1242},{"date":"2026-04-21","close":1220},{"date":"2026-04-22","close":1236},{"date":"2026-04-23","close":1242},{"date":"2026-04-24","close":1276},{"date":"2026-04-27","close":1276},{"date":"2026-04-28","close":1276},{"date":"2026-04-29","close":1276},{"date":"2026-04-30","close":1276},{"date":"2026-05-04","close":1276},{"date":"2026-05-06","close":1276},{"date":"2026-05-07","close":1276},{"date":"2026-05-08","close":1276},{"date":"2026-05-11","close":1276},{"date":"2026-05-12","close":1276},{"date":"2026-05-13","close":1276},{"date":"2026-05-14","close":1276},{"date":"2026-05-15","close":1276},{"date":"2026-05-18","close":1276},{"date":"2026-05-19","close":1276},{"date":"2026-05-20","close":1276},{"date":"2026-05-21","close":1276},{"date":"2026-05-22","close":1276},{"date":"2026-05-26","close":1276},{"date":"2026-05-27","close":1276},{"date":"2026-05-28","close":1276},{"date":"2026-05-29","close":1136},{"date":"2026-06-01","close":1064},{"date":"2026-06-02","close":1003},{"date":"2026-06-04","close":926},{"date":"2026-06-05","close":891},{"date":"2026-06-08","close":861},{"date":"2026-06-09","close":864},{"date":"2026-06-10","close":880},{"date":"2026-06-11","close":944},{"date":"2026-06-12","close":940},{"date":"2026-06-15","close":944},{"date":"2026-06-16","close":998},{"date":"2026-06-17","close":1006},{"date":"2026-06-18","close":950},{"date":"2026-06-19","close":907},{"date":"2026-06-22","close":1010},{"date":"2026-06-23","close":949},{"date":"2026-06-24","close":906},{"date":"2026-06-25","close":922},{"date":"2026-06-26","close":930},{"date":"2026-06-29","close":964},{"date":"2026-06-30","close":950},{"date":"2026-07-01","close":934},{"date":"2026-07-02","close":926},{"date":"2026-07-03","close":933},{"date":"2026-07-06","close":954},{"date":"2026-07-07","close":980},{"date":"2026-07-08","close":907},{"date":"2026-07-09","close":922},{"date":"2026-07-10","close":961},{"date":"2026-07-13","close":948},{"date":"2026-07-14","close":945},{"date":"2026-07-15","close":953},{"date":"2026-07-16","close":960},{"date":"2026-07-20","close":1000},{"date":"2026-07-21","close":963},{"date":"2026-07-22","close":963},{"date":"2026-07-23","close":1036},{"date":"2026-07-24","close":1002},{"date":"2026-07-27","close":1030},{"date":"2026-07-28","close":985},{"date":"2026-07-29","close":948},{"date":"2026-07-30","close":952},{"date":"2026-07-31","close":961},{"date":"2026-08-03","close":971},{"date":"2026-08-04","close":1000},{"date":"2026-08-05","close":1004},{"date":"2026-08-06","close":996},{"date":"2026-08-07","close":995},{"date":"2026-08-10","close":1026},{"date":"2026-08-11","close":1040},{"date":"2026-08-12","close":1050},{"date":"2026-08-13","close":1053},{"date":"2026-08-14","close":1055},{"date":"2026-08-18","close":1024},{"date":"2026-08-19","close":1020},{"date":"2026-08-20","close":1020},{"date":"2026-08-21","close":1019},{"date":"2026-08-24","close":1030},{"date":"2026-08-25","close":1042},{"date":"2026-08-26","close":1057},{"date":"2026-08-27","close":1030},{"date":"2026-08-28","close":1040},{"date":"2026-08-31","close":1047},{"date":"2026-09-01","close":1028},{"date":"2026-09-02","close":1012},{"date":"2026-09-03","close":1006},{"date":"2026-09-04","close":1030}],"flows":[{"date":"2026-09-04","close":1030,"changePct":2.39,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-09-03","close":1006,"changePct":-0.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1012,"changePct":-1.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1028,"changePct":-1.81,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1047,"changePct":0.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1040,"changePct":0.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1030,"changePct":-2.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-26","close":1057,"changePct":1.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1042,"changePct":1.17,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":1030,"changePct":1.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1019,"changePct":-0.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1020,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1020,"changePct":-0.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1024,"changePct":-2.94,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":1055,"changePct":0.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1053,"changePct":0.29,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":1050,"changePct":0.96,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":1040,"changePct":1.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1026,"changePct":3.12,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":995,"changePct":-0.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-10","ratio":9.34,"value":0},{"date":"2026-06-11","ratio":0.79,"value":0},{"date":"2026-06-12","ratio":0.12,"value":0},{"date":"2026-06-15","ratio":0.12,"value":0},{"date":"2026-06-16","ratio":0.04,"value":0},{"date":"2026-06-17","ratio":0.36,"value":0},{"date":"2026-06-18","ratio":1.25,"value":0},{"date":"2026-06-19","ratio":0.08,"value":0},{"date":"2026-06-22","ratio":0.21,"value":0},{"date":"2026-06-23","ratio":0.06,"value":0},{"date":"2026-06-24","ratio":0.35,"value":0},{"date":"2026-06-25","ratio":0.16,"value":0},{"date":"2026-06-26","ratio":0.18,"value":0},{"date":"2026-06-29","ratio":0.83,"value":0},{"date":"2026-06-30","ratio":0.24,"value":0},{"date":"2026-07-01","ratio":0.16,"value":0},{"date":"2026-07-02","ratio":0.05,"value":0},{"date":"2026-07-03","ratio":0.01,"value":0},{"date":"2026-07-06","ratio":0.03,"value":0},{"date":"2026-07-07","ratio":0.02,"value":0},{"date":"2026-07-08","ratio":2.07,"value":0},{"date":"2026-07-09","ratio":0.21,"value":0},{"date":"2026-07-10","ratio":1.05,"value":0},{"date":"2026-07-13","ratio":0.42,"value":0},{"date":"2026-07-14","ratio":1.67,"value":0},{"date":"2026-07-15","ratio":0.63,"value":0},{"date":"2026-07-16","ratio":0.11,"value":0},{"date":"2026-07-20","ratio":0.53,"value":0},{"date":"2026-07-21","ratio":3.33,"value":0},{"date":"2026-07-22","ratio":6.8,"value":0},{"date":"2026-07-23","ratio":0.01,"value":0},{"date":"2026-07-24","ratio":2.64,"value":0},{"date":"2026-07-27","ratio":5,"value":0},{"date":"2026-07-28","ratio":2.16,"value":0},{"date":"2026-07-29","ratio":1.13,"value":0},{"date":"2026-07-30","ratio":1.75,"value":0},{"date":"2026-07-31","ratio":4.04,"value":0},{"date":"2026-08-03","ratio":5.87,"value":0},{"date":"2026-08-04","ratio":0.4,"value":0},{"date":"2026-08-05","ratio":1.03,"value":0},{"date":"2026-08-06","ratio":0.02,"value":0},{"date":"2026-08-07","ratio":0.09,"value":0},{"date":"2026-08-10","ratio":0.02,"value":0},{"date":"2026-08-11","ratio":0.04,"value":0},{"date":"2026-08-12","ratio":0.05,"value":0},{"date":"2026-08-13","ratio":0.14,"value":0},{"date":"2026-08-14","ratio":0.18,"value":0},{"date":"2026-08-18","ratio":0.05,"value":0},{"date":"2026-08-19","ratio":0.02,"value":0},{"date":"2026-08-20","ratio":0.2,"value":0},{"date":"2026-08-21","ratio":0.07,"value":0},{"date":"2026-08-24","ratio":0.02,"value":0},{"date":"2026-08-25","ratio":0.09,"value":0},{"date":"2026-08-26","ratio":4.35,"value":0},{"date":"2026-08-27","ratio":2.32,"value":0},{"date":"2026-08-31","ratio":0.01,"value":0},{"date":"2026-09-01","ratio":0.06,"value":0},{"date":"2026-09-02","ratio":0.13,"value":0},{"date":"2026-09-03","ratio":0.07,"value":0},{"date":"2026-09-04","ratio":0,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":15,"remainingQty":1570087,"qtyChange":0},{"date":"2026-06-12","remainingAmount":15,"remainingQty":1570087,"qtyChange":0},{"date":"2026-06-15","remainingAmount":15,"remainingQty":1570087,"qtyChange":0},{"date":"2026-06-16","remainingAmount":16,"remainingQty":1570087,"qtyChange":0},{"date":"2026-06-17","remainingAmount":16,"remainingQty":1570087,"qtyChange":0},{"date":"2026-06-18","remainingAmount":15,"remainingQty":1570087,"qtyChange":0},{"date":"2026-06-19","remainingAmount":14,"remainingQty":1570087,"qtyChange":0},{"date":"2026-06-22","remainingAmount":16,"remainingQty":1537087,"qtyChange":-33000},{"date":"2026-06-23","remainingAmount":15,"remainingQty":1537087,"qtyChange":0},{"date":"2026-06-24","remainingAmount":14,"remainingQty":1537087,"qtyChange":0},{"date":"2026-06-25","remainingAmount":14,"remainingQty":1537087,"qtyChange":0},{"date":"2026-06-26","remainingAmount":14,"remainingQty":1537087,"qtyChange":0},{"date":"2026-06-29","remainingAmount":15,"remainingQty":1537087,"qtyChange":0},{"date":"2026-06-30","remainingAmount":15,"remainingQty":1537087,"qtyChange":0},{"date":"2026-07-01","remainingAmount":14,"remainingQty":1537087,"qtyChange":0},{"date":"2026-07-02","remainingAmount":15,"remainingQty":1619613,"qtyChange":82526},{"date":"2026-07-03","remainingAmount":15,"remainingQty":1619613,"qtyChange":0},{"date":"2026-07-06","remainingAmount":15,"remainingQty":1619613,"qtyChange":0},{"date":"2026-07-07","remainingAmount":16,"remainingQty":1619613,"qtyChange":0},{"date":"2026-07-08","remainingAmount":15,"remainingQty":1619613,"qtyChange":0},{"date":"2026-07-09","remainingAmount":15,"remainingQty":1619613,"qtyChange":0},{"date":"2026-07-10","remainingAmount":15,"remainingQty":1609613,"qtyChange":-10000},{"date":"2026-07-13","remainingAmount":15,"remainingQty":1624841,"qtyChange":15228},{"date":"2026-07-14","remainingAmount":15,"remainingQty":1601585,"qtyChange":-23256},{"date":"2026-07-15","remainingAmount":15,"remainingQty":1601585,"qtyChange":0},{"date":"2026-07-16","remainingAmount":15,"remainingQty":1601585,"qtyChange":0},{"date":"2026-07-20","remainingAmount":16,"remainingQty":1601585,"qtyChange":0},{"date":"2026-07-21","remainingAmount":15,"remainingQty":1602585,"qtyChange":1000},{"date":"2026-07-22","remainingAmount":15,"remainingQty":1602585,"qtyChange":0},{"date":"2026-07-23","remainingAmount":17,"remainingQty":1606185,"qtyChange":3600},{"date":"2026-07-24","remainingAmount":16,"remainingQty":1606185,"qtyChange":0},{"date":"2026-07-27","remainingAmount":17,"remainingQty":1615599,"qtyChange":9414},{"date":"2026-07-28","remainingAmount":16,"remainingQty":1615599,"qtyChange":0},{"date":"2026-07-29","remainingAmount":15,"remainingQty":1615599,"qtyChange":0},{"date":"2026-07-30","remainingAmount":15,"remainingQty":1615599,"qtyChange":0},{"date":"2026-07-31","remainingAmount":16,"remainingQty":1633279,"qtyChange":17680},{"date":"2026-08-03","remainingAmount":16,"remainingQty":1672479,"qtyChange":39200},{"date":"2026-08-04","remainingAmount":17,"remainingQty":1677479,"qtyChange":5000},{"date":"2026-08-05","remainingAmount":17,"remainingQty":1680479,"qtyChange":3000},{"date":"2026-08-06","remainingAmount":15,"remainingQty":1473479,"qtyChange":-207000},{"date":"2026-08-07","remainingAmount":15,"remainingQty":1473479,"qtyChange":0},{"date":"2026-08-10","remainingAmount":15,"remainingQty":1473479,"qtyChange":0},{"date":"2026-08-11","remainingAmount":15,"remainingQty":1473479,"qtyChange":0},{"date":"2026-08-12","remainingAmount":15,"remainingQty":1473479,"qtyChange":0},{"date":"2026-08-13","remainingAmount":16,"remainingQty":1473479,"qtyChange":0},{"date":"2026-08-14","remainingAmount":16,"remainingQty":1473479,"qtyChange":0},{"date":"2026-08-18","remainingAmount":15,"remainingQty":1499565,"qtyChange":26086},{"date":"2026-08-19","remainingAmount":15,"remainingQty":1499565,"qtyChange":0},{"date":"2026-08-20","remainingAmount":15,"remainingQty":1499565,"qtyChange":0},{"date":"2026-08-21","remainingAmount":15,"remainingQty":1499565,"qtyChange":0},{"date":"2026-08-24","remainingAmount":16,"remainingQty":1530365,"qtyChange":30800},{"date":"2026-08-25","remainingAmount":16,"remainingQty":1530365,"qtyChange":0},{"date":"2026-08-26","remainingAmount":16,"remainingQty":1530365,"qtyChange":0},{"date":"2026-08-27","remainingAmount":16,"remainingQty":1530365,"qtyChange":0},{"date":"2026-08-28","remainingAmount":16,"remainingQty":1530365,"qtyChange":0},{"date":"2026-08-31","remainingAmount":16,"remainingQty":1518358,"qtyChange":-12007},{"date":"2026-09-01","remainingAmount":16,"remainingQty":1518358,"qtyChange":0},{"date":"2026-09-02","remainingAmount":15,"remainingQty":1518358,"qtyChange":0},{"date":"2026-09-03","remainingAmount":15,"remainingQty":1518358,"qtyChange":0},{"date":"2026-09-04","remainingAmount":16,"remainingQty":1515677,"qtyChange":-2681}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":293,"operatingProfit":85,"netIncome":83,"eps":51,"bps":785,"roe":6.83,"debtRatio":5.04,"opMargin":29},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":287,"operatingProfit":117,"netIncome":114,"eps":70,"bps":855,"roe":8.64,"debtRatio":3.11,"opMargin":40.8}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-4,"institutionNet":0,"personalNet":5,"close":1450,"cumForeign":-4,"cumInstitution":0},{"month":"2023-10","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1402,"cumForeign":-3,"cumInstitution":0},{"month":"2023-11","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1622,"cumForeign":-2,"cumInstitution":0},{"month":"2023-12","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":1650,"cumForeign":-7,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1698,"cumForeign":-7,"cumInstitution":0},{"month":"2024-02","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":1782,"cumForeign":-4,"cumInstitution":0},{"month":"2024-03","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1760,"cumForeign":-2,"cumInstitution":0},{"month":"2024-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1700,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1658,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":1934,"cumForeign":-5,"cumInstitution":0},{"month":"2024-07","foreignNet":7,"institutionNet":0,"personalNet":-7,"close":1602,"cumForeign":2,"cumInstitution":0},{"month":"2024-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1468,"cumForeign":3,"cumInstitution":0},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1518,"cumForeign":3,"cumInstitution":0},{"month":"2024-10","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1372,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":1458,"cumForeign":-5,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1522,"cumForeign":-5,"cumInstitution":0},{"month":"2025-01","foreignNet":2,"institutionNet":-1,"personalNet":-1,"close":1536,"cumForeign":-3,"cumInstitution":0},{"month":"2025-02","foreignNet":-1,"institutionNet":-2,"personalNet":3,"close":1458,"cumForeign":-4,"cumInstitution":-2},{"month":"2025-03","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":1274,"cumForeign":-8,"cumInstitution":-2},{"month":"2025-04","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":1440,"cumForeign":-5,"cumInstitution":-2},{"month":"2025-05","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":1476,"cumForeign":-9,"cumInstitution":-2},{"month":"2025-06","foreignNet":15,"institutionNet":-1,"personalNet":-14,"close":1646,"cumForeign":6,"cumInstitution":-3},{"month":"2025-07","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1568,"cumForeign":4,"cumInstitution":-3},{"month":"2025-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1490,"cumForeign":3,"cumInstitution":-3},{"month":"2025-09","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":1416,"cumForeign":-1,"cumInstitution":-3},{"month":"2025-10","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1366,"cumForeign":-3,"cumInstitution":-3},{"month":"2025-11","foreignNet":1,"institutionNet":-2,"personalNet":1,"close":1400,"cumForeign":-2,"cumInstitution":-5},{"month":"2025-12","foreignNet":-1,"institutionNet":3,"personalNet":-1,"close":1434,"cumForeign":-3,"cumInstitution":-2},{"month":"2026-01","foreignNet":2,"institutionNet":1,"personalNet":-3,"close":1526,"cumForeign":-1,"cumInstitution":-2},{"month":"2026-02","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1592,"cumForeign":-2,"cumInstitution":-2},{"month":"2026-03","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":1200,"cumForeign":4,"cumInstitution":-2},{"month":"2026-04","foreignNet":3,"institutionNet":2,"personalNet":-5,"close":1276,"cumForeign":7,"cumInstitution":-1},{"month":"2026-05","foreignNet":-5,"institutionNet":-1,"personalNet":6,"close":1136,"cumForeign":2,"cumInstitution":-2},{"month":"2026-06","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":950,"cumForeign":1,"cumInstitution":-2},{"month":"2026-07","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":961,"cumForeign":0,"cumInstitution":-2},{"month":"2026-08","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":1047,"cumForeign":-1,"cumInstitution":-2},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1030,"cumForeign":-1,"cumInstitution":-2}],"yearly":[{"year":2026,"foreignNet":2,"institutionNet":0,"personalNet":-3,"days":166},{"year":2025,"foreignNet":2,"institutionNet":-3,"personalNet":1,"days":242},{"year":2024,"foreignNet":3,"institutionNet":0,"personalNet":-3,"days":244},{"year":2023,"foreignNet":-34,"institutionNet":-7,"personalNet":42,"days":242},{"year":2022,"foreignNet":10,"institutionNet":7,"personalNet":-18,"days":246},{"year":2021,"foreignNet":-6,"institutionNet":20,"personalNet":-13,"days":248},{"year":2020,"foreignNet":-23,"institutionNet":0,"personalNet":19,"days":248},{"year":2019,"foreignNet":2,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":-8,"institutionNet":5,"personalNet":10,"days":244},{"year":2017,"foreignNet":-28,"institutionNet":0,"personalNet":46,"days":243}],"cum1y":{"foreignNet":-2,"institutionNet":1,"personalNet":0,"priceChangePct":-31.4},"cum3y":{"foreignNet":-1,"institutionNet":-2,"personalNet":2,"priceChangePct":-42.1},"shortMonthly":[{"month":"2023-09","avgRatio":1.17,"maxRatio":7.96,"loanAmount":11},{"month":"2023-10","avgRatio":2.45,"maxRatio":4.1,"loanAmount":10},{"month":"2023-11","avgRatio":0.01,"maxRatio":0.01,"loanAmount":11},{"month":"2023-12","avgRatio":2.82,"maxRatio":5.36,"loanAmount":12},{"month":"2024-01","avgRatio":0.04,"maxRatio":0.12,"loanAmount":12},{"month":"2024-02","avgRatio":0.2,"maxRatio":0.59,"loanAmount":13},{"month":"2024-03","avgRatio":0.63,"maxRatio":2.6,"loanAmount":13},{"month":"2024-04","avgRatio":0.42,"maxRatio":1.51,"loanAmount":12},{"month":"2024-05","avgRatio":0.5,"maxRatio":2.45,"loanAmount":12},{"month":"2024-06","avgRatio":0.07,"maxRatio":0.29,"loanAmount":13},{"month":"2024-07","avgRatio":0.15,"maxRatio":0.89,"loanAmount":11},{"month":"2024-08","avgRatio":0.28,"maxRatio":1.01,"loanAmount":10},{"month":"2024-09","avgRatio":1.22,"maxRatio":3.6,"loanAmount":11},{"month":"2024-10","avgRatio":1.2,"maxRatio":2.88,"loanAmount":10},{"month":"2024-11","avgRatio":1.76,"maxRatio":3.87,"loanAmount":9},{"month":"2024-12","avgRatio":0.19,"maxRatio":1.32,"loanAmount":10},{"month":"2025-01","avgRatio":0.39,"maxRatio":0.95,"loanAmount":9},{"month":"2025-04","avgRatio":0.06,"maxRatio":0.3,"loanAmount":15},{"month":"2025-05","avgRatio":7.76,"maxRatio":21.08,"loanAmount":14},{"month":"2025-06","avgRatio":1.6,"maxRatio":4.7,"loanAmount":16},{"month":"2025-07","avgRatio":0.81,"maxRatio":1.51,"loanAmount":16},{"month":"2025-08","avgRatio":0.33,"maxRatio":0.33,"loanAmount":15},{"month":"2025-10","avgRatio":0.2,"maxRatio":0.5,"loanAmount":11},{"month":"2025-11","avgRatio":1.49,"maxRatio":15.24,"loanAmount":16},{"month":"2025-12","avgRatio":0.11,"maxRatio":0.53,"loanAmount":21},{"month":"2026-01","avgRatio":0.9,"maxRatio":1.58,"loanAmount":19},{"month":"2026-02","avgRatio":0.04,"maxRatio":0.13,"loanAmount":17},{"month":"2026-03","avgRatio":0.62,"maxRatio":3.22,"loanAmount":13},{"month":"2026-04","avgRatio":0.58,"maxRatio":1.9,"loanAmount":9},{"month":"2026-06","avgRatio":0.78,"maxRatio":9.34,"loanAmount":15},{"month":"2026-07","avgRatio":1.54,"maxRatio":6.8,"loanAmount":16},{"month":"2026-08","avgRatio":0.79,"maxRatio":5.87,"loanAmount":16},{"month":"2026-09","avgRatio":0.07,"maxRatio":0.13,"loanAmount":16}],"shortAvg1y":0.79,"shortMax1y":{"date":"2025-11-07","ratio":15.24}},"generatedAt":"2026-09-06T14:57:57.876Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/019550","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}