{"header":{"stockId":48732,"ticker":"019570","name":"플루토스","market":"KOSDAQ","sector":"창업투자","date":"2026-09-04","close":2880,"change":15,"changePct":0.52,"turnover":0,"volume":12072,"marketCap":273,"listedShares":9545000,"high52":6078,"low52":247,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":6.1,"pbr":0.51,"epsTtm":473,"bps":5627,"roe":0.1,"debtRatio":77.86,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.34,"loanAmount":3,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":315},{"date":"2025-09-08","close":313},{"date":"2025-09-09","close":315},{"date":"2025-09-10","close":311},{"date":"2025-09-11","close":312},{"date":"2025-09-12","close":312},{"date":"2025-09-15","close":315},{"date":"2025-09-16","close":313},{"date":"2025-09-17","close":312},{"date":"2025-09-18","close":315},{"date":"2025-09-19","close":309},{"date":"2025-09-22","close":309},{"date":"2025-09-23","close":304},{"date":"2025-09-24","close":298},{"date":"2025-09-25","close":302},{"date":"2025-09-26","close":297},{"date":"2025-09-29","close":300},{"date":"2025-09-30","close":297},{"date":"2025-10-01","close":295},{"date":"2025-10-02","close":303},{"date":"2025-10-10","close":304},{"date":"2025-10-13","close":301},{"date":"2025-10-14","close":300},{"date":"2025-10-15","close":300},{"date":"2025-10-16","close":300},{"date":"2025-10-17","close":297},{"date":"2025-10-20","close":299},{"date":"2025-10-21","close":295},{"date":"2025-10-22","close":296},{"date":"2025-10-23","close":292},{"date":"2025-10-24","close":294},{"date":"2025-10-27","close":297},{"date":"2025-10-28","close":295},{"date":"2025-10-29","close":293},{"date":"2025-10-30","close":290},{"date":"2025-10-31","close":284},{"date":"2025-11-03","close":282},{"date":"2025-11-04","close":281},{"date":"2025-11-05","close":272},{"date":"2025-11-06","close":269},{"date":"2025-11-07","close":288},{"date":"2025-11-10","close":286},{"date":"2025-11-11","close":279},{"date":"2025-11-12","close":281},{"date":"2025-11-13","close":282},{"date":"2025-11-14","close":284},{"date":"2025-11-17","close":279},{"date":"2025-11-18","close":275},{"date":"2025-11-19","close":273},{"date":"2025-11-20","close":279},{"date":"2025-11-21","close":279},{"date":"2025-11-24","close":280},{"date":"2025-11-25","close":277},{"date":"2025-11-26","close":278},{"date":"2025-11-27","close":278},{"date":"2025-11-28","close":288},{"date":"2025-12-01","close":291},{"date":"2025-12-02","close":299},{"date":"2025-12-03","close":302},{"date":"2025-12-04","close":293},{"date":"2025-12-05","close":294},{"date":"2025-12-08","close":291},{"date":"2025-12-09","close":288},{"date":"2025-12-10","close":286},{"date":"2025-12-11","close":283},{"date":"2025-12-12","close":281},{"date":"2025-12-15","close":281},{"date":"2025-12-16","close":284},{"date":"2025-12-17","close":281},{"date":"2025-12-18","close":275},{"date":"2025-12-19","close":276},{"date":"2025-12-22","close":275},{"date":"2025-12-23","close":276},{"date":"2025-12-24","close":273},{"date":"2025-12-26","close":269},{"date":"2025-12-29","close":271},{"date":"2025-12-30","close":270},{"date":"2026-01-02","close":277},{"date":"2026-01-05","close":277},{"date":"2026-01-06","close":273},{"date":"2026-01-07","close":269},{"date":"2026-01-08","close":265},{"date":"2026-01-09","close":265},{"date":"2026-01-12","close":258},{"date":"2026-01-13","close":267},{"date":"2026-01-14","close":268},{"date":"2026-01-15","close":268},{"date":"2026-01-16","close":270},{"date":"2026-01-19","close":265},{"date":"2026-01-20","close":266},{"date":"2026-01-21","close":264},{"date":"2026-01-22","close":264},{"date":"2026-01-23","close":265},{"date":"2026-01-26","close":270},{"date":"2026-01-27","close":269},{"date":"2026-01-28","close":269},{"date":"2026-01-29","close":265},{"date":"2026-01-30","close":257},{"date":"2026-02-02","close":248},{"date":"2026-02-03","close":258},{"date":"2026-02-04","close":262},{"date":"2026-02-05","close":256},{"date":"2026-02-06","close":332},{"date":"2026-02-09","close":854},{"date":"2026-02-10","close":1110},{"date":"2026-02-11","close":1443},{"date":"2026-02-12","close":1247},{"date":"2026-02-13","close":914},{"date":"2026-02-19","close":953},{"date":"2026-02-20","close":880},{"date":"2026-02-23","close":896},{"date":"2026-02-24","close":868},{"date":"2026-02-25","close":852},{"date":"2026-02-26","close":822},{"date":"2026-02-27","close":811},{"date":"2026-03-03","close":749},{"date":"2026-03-04","close":674},{"date":"2026-03-05","close":719},{"date":"2026-03-06","close":696},{"date":"2026-03-09","close":3470},{"date":"2026-03-10","close":3420},{"date":"2026-03-11","close":3559},{"date":"2026-03-12","close":4620},{"date":"2026-03-13","close":4015},{"date":"2026-03-16","close":3777},{"date":"2026-03-17","close":3867},{"date":"2026-03-18","close":3916},{"date":"2026-03-19","close":3797},{"date":"2026-03-20","close":3916},{"date":"2026-03-23","close":3619},{"date":"2026-03-24","close":3827},{"date":"2026-03-25","close":3876},{"date":"2026-03-26","close":3857},{"date":"2026-03-27","close":3857},{"date":"2026-03-30","close":3748},{"date":"2026-03-31","close":3589},{"date":"2026-04-01","close":3847},{"date":"2026-04-02","close":3569},{"date":"2026-04-03","close":3688},{"date":"2026-04-06","close":3579},{"date":"2026-04-07","close":3470},{"date":"2026-04-08","close":3639},{"date":"2026-04-09","close":3272},{"date":"2026-04-10","close":3381},{"date":"2026-04-13","close":3391},{"date":"2026-04-14","close":4402},{"date":"2026-04-15","close":4075},{"date":"2026-04-16","close":3886},{"date":"2026-04-17","close":4025},{"date":"2026-04-20","close":4035},{"date":"2026-04-21","close":4025},{"date":"2026-04-22","close":5225},{"date":"2026-04-23","close":4640},{"date":"2026-04-24","close":4471},{"date":"2026-04-27","close":4818},{"date":"2026-04-28","close":4848},{"date":"2026-04-29","close":4660},{"date":"2026-04-30","close":4650},{"date":"2026-05-04","close":4521},{"date":"2026-05-06","close":4670},{"date":"2026-05-07","close":4521},{"date":"2026-05-08","close":4690},{"date":"2026-05-11","close":4471},{"date":"2026-05-12","close":4412},{"date":"2026-05-13","close":4293},{"date":"2026-05-14","close":4352},{"date":"2026-05-15","close":4253},{"date":"2026-05-18","close":4035},{"date":"2026-05-19","close":4035},{"date":"2026-05-20","close":3876},{"date":"2026-05-21","close":3936},{"date":"2026-05-22","close":4055},{"date":"2026-05-26","close":4263},{"date":"2026-05-27","close":4025},{"date":"2026-05-28","close":3946},{"date":"2026-05-29","close":3936},{"date":"2026-06-01","close":3807},{"date":"2026-06-02","close":3569},{"date":"2026-06-04","close":3569},{"date":"2026-06-05","close":3401},{"date":"2026-06-08","close":3153},{"date":"2026-06-09","close":3291},{"date":"2026-06-10","close":3272},{"date":"2026-06-11","close":3232},{"date":"2026-06-12","close":3262},{"date":"2026-06-15","close":2905},{"date":"2026-06-16","close":2935},{"date":"2026-06-17","close":2935},{"date":"2026-06-18","close":2935},{"date":"2026-06-19","close":2935},{"date":"2026-06-22","close":2935},{"date":"2026-06-23","close":2935},{"date":"2026-06-24","close":2935},{"date":"2026-06-25","close":2935},{"date":"2026-06-26","close":2935},{"date":"2026-06-29","close":2935},{"date":"2026-06-30","close":2935},{"date":"2026-07-01","close":2935},{"date":"2026-07-02","close":2935},{"date":"2026-07-03","close":2935},{"date":"2026-07-06","close":2935},{"date":"2026-07-07","close":2935},{"date":"2026-07-08","close":2405},{"date":"2026-07-09","close":2405},{"date":"2026-07-10","close":2405},{"date":"2026-07-13","close":2405},{"date":"2026-07-14","close":2405},{"date":"2026-07-15","close":2405},{"date":"2026-07-16","close":2405},{"date":"2026-07-20","close":2405},{"date":"2026-07-21","close":2405},{"date":"2026-07-22","close":2405},{"date":"2026-07-23","close":2405},{"date":"2026-07-24","close":2405},{"date":"2026-07-27","close":2405},{"date":"2026-07-28","close":2405},{"date":"2026-07-29","close":2405},{"date":"2026-07-30","close":2405},{"date":"2026-07-31","close":2310},{"date":"2026-08-03","close":2350},{"date":"2026-08-04","close":2365},{"date":"2026-08-05","close":2515},{"date":"2026-08-06","close":2455},{"date":"2026-08-07","close":2535},{"date":"2026-08-10","close":2990},{"date":"2026-08-11","close":2880},{"date":"2026-08-12","close":2805},{"date":"2026-08-13","close":2765},{"date":"2026-08-14","close":2740},{"date":"2026-08-18","close":2685},{"date":"2026-08-19","close":2645},{"date":"2026-08-20","close":2800},{"date":"2026-08-21","close":2745},{"date":"2026-08-24","close":2705},{"date":"2026-08-25","close":2610},{"date":"2026-08-26","close":2685},{"date":"2026-08-27","close":2735},{"date":"2026-08-28","close":2765},{"date":"2026-08-31","close":2820},{"date":"2026-09-01","close":2830},{"date":"2026-09-02","close":2865},{"date":"2026-09-03","close":2865},{"date":"2026-09-04","close":2880}],"flows":[{"date":"2026-09-04","close":2880,"changePct":0.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2865,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2865,"changePct":1.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2830,"changePct":0.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2820,"changePct":1.99,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2765,"changePct":1.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2735,"changePct":1.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2685,"changePct":2.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2610,"changePct":-3.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2705,"changePct":-1.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2745,"changePct":-1.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2800,"changePct":5.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2645,"changePct":-1.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2685,"changePct":-2.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2740,"changePct":-0.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2765,"changePct":-1.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2805,"changePct":-2.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2880,"changePct":-3.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2990,"changePct":17.95,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2535,"changePct":3.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-03-27","ratio":0.01,"value":0},{"date":"2026-03-30","ratio":4.62,"value":0},{"date":"2026-04-01","ratio":4.73,"value":0},{"date":"2026-04-06","ratio":2.47,"value":0},{"date":"2026-04-07","ratio":0.84,"value":0},{"date":"2026-04-08","ratio":1.64,"value":0},{"date":"2026-04-09","ratio":1.75,"value":0},{"date":"2026-04-14","ratio":0.18,"value":0},{"date":"2026-04-15","ratio":0.18,"value":0},{"date":"2026-04-16","ratio":0.16,"value":0},{"date":"2026-04-17","ratio":0.54,"value":0},{"date":"2026-04-20","ratio":5.43,"value":0},{"date":"2026-04-21","ratio":0.1,"value":0},{"date":"2026-04-22","ratio":0.02,"value":0},{"date":"2026-04-23","ratio":0.11,"value":0},{"date":"2026-04-24","ratio":1.01,"value":0},{"date":"2026-04-27","ratio":0.4,"value":0},{"date":"2026-04-28","ratio":0.38,"value":0},{"date":"2026-04-29","ratio":0.58,"value":0},{"date":"2026-04-30","ratio":1.5,"value":0},{"date":"2026-05-04","ratio":0.04,"value":0},{"date":"2026-05-06","ratio":0.03,"value":0},{"date":"2026-05-07","ratio":1.15,"value":0},{"date":"2026-05-08","ratio":0.26,"value":0},{"date":"2026-05-11","ratio":0.79,"value":0},{"date":"2026-05-12","ratio":1.17,"value":0},{"date":"2026-05-13","ratio":0.54,"value":0},{"date":"2026-05-14","ratio":0.5,"value":0},{"date":"2026-05-15","ratio":1.16,"value":0},{"date":"2026-05-18","ratio":1.24,"value":0},{"date":"2026-05-19","ratio":3.62,"value":0},{"date":"2026-05-20","ratio":0.04,"value":0},{"date":"2026-05-21","ratio":0.25,"value":0},{"date":"2026-05-26","ratio":0.91,"value":0},{"date":"2026-05-27","ratio":4.95,"value":0},{"date":"2026-05-28","ratio":2.35,"value":0},{"date":"2026-05-29","ratio":4.38,"value":0},{"date":"2026-06-01","ratio":1.56,"value":0},{"date":"2026-06-02","ratio":1.53,"value":0},{"date":"2026-06-05","ratio":0.05,"value":0},{"date":"2026-06-08","ratio":0.05,"value":0},{"date":"2026-06-09","ratio":0.01,"value":0},{"date":"2026-06-10","ratio":0.19,"value":0},{"date":"2026-06-11","ratio":1.25,"value":0},{"date":"2026-06-12","ratio":0.11,"value":0},{"date":"2026-06-15","ratio":0.72,"value":0},{"date":"2026-06-16","ratio":0.3,"value":0},{"date":"2026-07-08","ratio":0.26,"value":0},{"date":"2026-07-31","ratio":0.84,"value":0},{"date":"2026-08-06","ratio":4.77,"value":0},{"date":"2026-08-10","ratio":0.17,"value":0},{"date":"2026-08-11","ratio":3.11,"value":0},{"date":"2026-08-12","ratio":6.13,"value":0},{"date":"2026-08-13","ratio":1.15,"value":0},{"date":"2026-08-14","ratio":1.01,"value":0},{"date":"2026-08-18","ratio":0.1,"value":0},{"date":"2026-08-21","ratio":0.94,"value":0},{"date":"2026-08-24","ratio":0.42,"value":0},{"date":"2026-08-25","ratio":0.01,"value":0},{"date":"2026-09-02","ratio":0.34,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":4,"remainingQty":1079834,"qtyChange":0},{"date":"2026-06-12","remainingAmount":4,"remainingQty":1079834,"qtyChange":0},{"date":"2026-06-15","remainingAmount":3,"remainingQty":1079834,"qtyChange":0},{"date":"2026-06-16","remainingAmount":3,"remainingQty":1076487,"qtyChange":-3347},{"date":"2026-06-17","remainingAmount":3,"remainingQty":1076487,"qtyChange":0},{"date":"2026-06-18","remainingAmount":3,"remainingQty":1076487,"qtyChange":0},{"date":"2026-06-19","remainingAmount":3,"remainingQty":1076487,"qtyChange":0},{"date":"2026-06-22","remainingAmount":3,"remainingQty":1076487,"qtyChange":0},{"date":"2026-06-23","remainingAmount":3,"remainingQty":1076487,"qtyChange":0},{"date":"2026-06-24","remainingAmount":3,"remainingQty":1076487,"qtyChange":0},{"date":"2026-06-25","remainingAmount":3,"remainingQty":1076487,"qtyChange":0},{"date":"2026-06-26","remainingAmount":3,"remainingQty":1076487,"qtyChange":0},{"date":"2026-06-29","remainingAmount":3,"remainingQty":1076487,"qtyChange":0},{"date":"2026-06-30","remainingAmount":3,"remainingQty":1076487,"qtyChange":0},{"date":"2026-07-01","remainingAmount":3,"remainingQty":1076487,"qtyChange":0},{"date":"2026-07-02","remainingAmount":3,"remainingQty":1076487,"qtyChange":0},{"date":"2026-07-03","remainingAmount":3,"remainingQty":1076487,"qtyChange":0},{"date":"2026-07-06","remainingAmount":3,"remainingQty":1076487,"qtyChange":0},{"date":"2026-07-07","remainingAmount":3,"remainingQty":1076487,"qtyChange":0},{"date":"2026-07-08","remainingAmount":3,"remainingQty":555304,"qtyChange":-521183},{"date":"2026-07-09","remainingAmount":3,"remainingQty":547864,"qtyChange":-7440},{"date":"2026-07-10","remainingAmount":3,"remainingQty":548364,"qtyChange":500},{"date":"2026-07-13","remainingAmount":3,"remainingQty":548364,"qtyChange":0},{"date":"2026-07-14","remainingAmount":3,"remainingQty":548364,"qtyChange":0},{"date":"2026-07-15","remainingAmount":3,"remainingQty":548364,"qtyChange":0},{"date":"2026-07-16","remainingAmount":3,"remainingQty":548364,"qtyChange":0},{"date":"2026-07-20","remainingAmount":3,"remainingQty":548364,"qtyChange":0},{"date":"2026-07-21","remainingAmount":3,"remainingQty":548364,"qtyChange":0},{"date":"2026-07-22","remainingAmount":3,"remainingQty":548364,"qtyChange":0},{"date":"2026-07-23","remainingAmount":3,"remainingQty":548364,"qtyChange":0},{"date":"2026-07-24","remainingAmount":3,"remainingQty":548364,"qtyChange":0},{"date":"2026-07-27","remainingAmount":3,"remainingQty":548364,"qtyChange":0},{"date":"2026-07-28","remainingAmount":3,"remainingQty":548364,"qtyChange":0},{"date":"2026-07-29","remainingAmount":3,"remainingQty":548364,"qtyChange":0},{"date":"2026-07-30","remainingAmount":3,"remainingQty":548364,"qtyChange":0},{"date":"2026-07-31","remainingAmount":3,"remainingQty":128876,"qtyChange":-419488},{"date":"2026-08-03","remainingAmount":3,"remainingQty":132876,"qtyChange":4000},{"date":"2026-08-04","remainingAmount":3,"remainingQty":132876,"qtyChange":0},{"date":"2026-08-05","remainingAmount":3,"remainingQty":120076,"qtyChange":-12800},{"date":"2026-08-06","remainingAmount":3,"remainingQty":120076,"qtyChange":0},{"date":"2026-08-07","remainingAmount":3,"remainingQty":120076,"qtyChange":0},{"date":"2026-08-10","remainingAmount":4,"remainingQty":120076,"qtyChange":0},{"date":"2026-08-11","remainingAmount":3,"remainingQty":120076,"qtyChange":0},{"date":"2026-08-12","remainingAmount":3,"remainingQty":120076,"qtyChange":0},{"date":"2026-08-13","remainingAmount":3,"remainingQty":120076,"qtyChange":0},{"date":"2026-08-14","remainingAmount":3,"remainingQty":120076,"qtyChange":0},{"date":"2026-08-18","remainingAmount":3,"remainingQty":120076,"qtyChange":0},{"date":"2026-08-19","remainingAmount":3,"remainingQty":120076,"qtyChange":0},{"date":"2026-08-20","remainingAmount":3,"remainingQty":120076,"qtyChange":0},{"date":"2026-08-21","remainingAmount":3,"remainingQty":120076,"qtyChange":0},{"date":"2026-08-24","remainingAmount":3,"remainingQty":120076,"qtyChange":0},{"date":"2026-08-25","remainingAmount":3,"remainingQty":120076,"qtyChange":0},{"date":"2026-08-26","remainingAmount":3,"remainingQty":120076,"qtyChange":0},{"date":"2026-08-27","remainingAmount":3,"remainingQty":120076,"qtyChange":0},{"date":"2026-08-28","remainingAmount":3,"remainingQty":120076,"qtyChange":0},{"date":"2026-08-31","remainingAmount":3,"remainingQty":120029,"qtyChange":-47},{"date":"2026-09-01","remainingAmount":3,"remainingQty":120029,"qtyChange":0},{"date":"2026-09-02","remainingAmount":3,"remainingQty":119696,"qtyChange":-333},{"date":"2026-09-03","remainingAmount":3,"remainingQty":119696,"qtyChange":0},{"date":"2026-09-04","remainingAmount":3,"remainingQty":119696,"qtyChange":0}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":79,"operatingProfit":41,"netIncome":40,"eps":760,"bps":6723,"roe":-5.84,"debtRatio":52,"opMargin":51.9},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":85,"operatingProfit":11,"netIncome":9,"eps":169,"bps":6130,"roe":-12.49,"debtRatio":51.48,"opMargin":12.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":103,"operatingProfit":13,"netIncome":-2,"eps":-39,"bps":5733,"roe":-0.62,"debtRatio":27.07,"opMargin":12.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":22,"operatingProfit":-3,"netIncome":-3,"eps":-48,"bps":5685,"roe":-2.03,"debtRatio":23.53,"opMargin":-13.6},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":49,"operatingProfit":7,"netIncome":13,"eps":196,"bps":5929,"roe":-7.9,"debtRatio":35.44,"opMargin":14.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":81,"operatingProfit":18,"netIncome":20,"eps":310,"bps":5965,"roe":2.59,"debtRatio":49.03,"opMargin":22.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":129,"operatingProfit":33,"netIncome":29,"eps":432,"bps":6087,"roe":7.29,"debtRatio":77.41,"opMargin":25.6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":33,"operatingProfit":-31,"netIncome":-31,"eps":-465,"bps":5627,"roe":0.1,"debtRatio":77.86,"opMargin":-93.9}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":774,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":563,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":615,"cumForeign":1,"cumInstitution":0},{"month":"2023-12","foreignNet":-2,"institutionNet":0,"personalNet":-2,"close":625,"cumForeign":-1,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":586,"cumForeign":-2,"cumInstitution":0},{"month":"2024-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":617,"cumForeign":-1,"cumInstitution":0},{"month":"2024-03","foreignNet":-2,"institutionNet":0,"personalNet":4,"close":695,"cumForeign":-3,"cumInstitution":0},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":643,"cumForeign":-3,"cumInstitution":0},{"month":"2024-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":610,"cumForeign":-4,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":502,"cumForeign":-4,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":3,"close":402,"cumForeign":-4,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":13,"close":405,"cumForeign":-5,"cumInstitution":0},{"month":"2024-09","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":414,"cumForeign":-3,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":376,"cumForeign":-3,"cumInstitution":0},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":295,"cumForeign":-4,"cumInstitution":0},{"month":"2024-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":268,"cumForeign":-3,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":270,"cumForeign":-3,"cumInstitution":0},{"month":"2025-02","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":290,"cumForeign":-4,"cumInstitution":0},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":232,"cumForeign":-5,"cumInstitution":0},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":0,"close":309,"cumForeign":-4,"cumInstitution":0},{"month":"2025-05","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":335,"cumForeign":-7,"cumInstitution":0},{"month":"2025-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":298,"cumForeign":-6,"cumInstitution":0},{"month":"2025-07","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":304,"cumForeign":-4,"cumInstitution":0},{"month":"2025-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":308,"cumForeign":-3,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":297,"cumForeign":-3,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":284,"cumForeign":-3,"cumInstitution":0},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":1,"close":288,"cumForeign":-4,"cumInstitution":0},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":270,"cumForeign":-4,"cumInstitution":0},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":257,"cumForeign":-4,"cumInstitution":0},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":1,"close":409,"cumForeign":-3,"cumInstitution":0},{"month":"2026-03","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":362,"cumForeign":2,"cumInstitution":0},{"month":"2026-04","foreignNet":-12,"institutionNet":0,"personalNet":12,"close":469,"cumForeign":-10,"cumInstitution":0},{"month":"2026-05","foreignNet":1,"institutionNet":0,"personalNet":0,"close":761,"cumForeign":-9,"cumInstitution":0},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2935,"cumForeign":-9,"cumInstitution":0},{"month":"2026-07","foreignNet":-3,"institutionNet":0,"personalNet":4,"close":2310,"cumForeign":-12,"cumInstitution":0},{"month":"2026-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2820,"cumForeign":-13,"cumInstitution":0},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2880,"cumForeign":-13,"cumInstitution":0}],"yearly":[{"year":2026,"foreignNet":-9,"institutionNet":0,"personalNet":12,"days":166},{"year":2025,"foreignNet":0,"institutionNet":0,"personalNet":2,"days":242},{"year":2024,"foreignNet":-2,"institutionNet":0,"personalNet":19,"days":244},{"year":2023,"foreignNet":-11,"institutionNet":0,"personalNet":-13,"days":242},{"year":2022,"foreignNet":-13,"institutionNet":-1,"personalNet":47,"days":246},{"year":2021,"foreignNet":14,"institutionNet":-10,"personalNet":193,"days":248},{"year":2020,"foreignNet":6,"institutionNet":-5,"personalNet":17,"days":248},{"year":2019,"foreignNet":-7,"institutionNet":-13,"personalNet":53,"days":246},{"year":2018,"foreignNet":-1,"institutionNet":1,"personalNet":-10,"days":244},{"year":2017,"foreignNet":1,"institutionNet":0,"personalNet":72,"days":243}],"cum1y":{"foreignNet":-9,"institutionNet":0,"personalNet":13,"priceChangePct":814.3},"cum3y":{"foreignNet":-13,"institutionNet":0,"personalNet":28,"priceChangePct":184},"shortMonthly":[{"month":"2025-04","avgRatio":1.77,"maxRatio":7.73,"loanAmount":3},{"month":"2025-06","avgRatio":5.99,"maxRatio":18.64,"loanAmount":4},{"month":"2025-07","avgRatio":0.04,"maxRatio":0.12,"loanAmount":3},{"month":"2025-08","avgRatio":0.18,"maxRatio":0.49,"loanAmount":3},{"month":"2025-09","avgRatio":0,"maxRatio":0,"loanAmount":2},{"month":"2025-10","avgRatio":2.68,"maxRatio":10.37,"loanAmount":2},{"month":"2025-11","avgRatio":4.51,"maxRatio":9,"loanAmount":3},{"month":"2025-12","avgRatio":1.21,"maxRatio":2.34,"loanAmount":4},{"month":"2026-01","avgRatio":0.01,"maxRatio":0.01,"loanAmount":4},{"month":"2026-02","avgRatio":0.11,"maxRatio":0.31,"loanAmount":6},{"month":"2026-03","avgRatio":0.79,"maxRatio":4.62,"loanAmount":4},{"month":"2026-04","avgRatio":1.22,"maxRatio":5.43,"loanAmount":5},{"month":"2026-05","avgRatio":1.38,"maxRatio":4.95,"loanAmount":4},{"month":"2026-06","avgRatio":0.58,"maxRatio":1.56,"loanAmount":3},{"month":"2026-07","avgRatio":0.55,"maxRatio":0.84,"loanAmount":3},{"month":"2026-08","avgRatio":1.78,"maxRatio":6.13,"loanAmount":3},{"month":"2026-09","avgRatio":0.34,"maxRatio":0.34,"loanAmount":3}],"shortAvg1y":1.16,"shortMax1y":{"date":"2025-10-01","ratio":10.37}},"generatedAt":"2026-09-06T15:47:08.888Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/019570","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}