{"header":{"stockId":48674,"ticker":"019660","name":"글로본","market":"KOSDAQ","sector":"판매업체","date":"2026-09-04","close":1521,"change":-4,"changePct":-0.26,"turnover":0,"volume":24656,"marketCap":212,"listedShares":13944000,"high52":3345,"low52":1405,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.58,"epsTtm":null,"bps":961,"roe":5.11,"debtRatio":20.24,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.08,"loanAmount":4,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":2870},{"date":"2025-09-08","close":2905},{"date":"2025-09-09","close":2915},{"date":"2025-09-10","close":2945},{"date":"2025-09-11","close":2935},{"date":"2025-09-12","close":2945},{"date":"2025-09-15","close":2915},{"date":"2025-09-16","close":2915},{"date":"2025-09-17","close":2915},{"date":"2025-09-18","close":2875},{"date":"2025-09-19","close":2830},{"date":"2025-09-22","close":2885},{"date":"2025-09-23","close":2885},{"date":"2025-09-24","close":2880},{"date":"2025-09-25","close":2880},{"date":"2025-09-26","close":2800},{"date":"2025-09-29","close":2755},{"date":"2025-09-30","close":2800},{"date":"2025-10-01","close":2790},{"date":"2025-10-02","close":2760},{"date":"2025-10-10","close":2625},{"date":"2025-10-13","close":2610},{"date":"2025-10-14","close":2610},{"date":"2025-10-15","close":2580},{"date":"2025-10-16","close":2575},{"date":"2025-10-17","close":2650},{"date":"2025-10-20","close":2955},{"date":"2025-10-21","close":2910},{"date":"2025-10-22","close":2895},{"date":"2025-10-23","close":2805},{"date":"2025-10-24","close":2710},{"date":"2025-10-27","close":2950},{"date":"2025-10-28","close":2845},{"date":"2025-10-29","close":2865},{"date":"2025-10-30","close":3005},{"date":"2025-10-31","close":3000},{"date":"2025-11-03","close":3015},{"date":"2025-11-04","close":2960},{"date":"2025-11-05","close":3000},{"date":"2025-11-06","close":3055},{"date":"2025-11-07","close":3030},{"date":"2025-11-10","close":2975},{"date":"2025-11-11","close":2910},{"date":"2025-11-12","close":2875},{"date":"2025-11-13","close":2815},{"date":"2025-11-14","close":2890},{"date":"2025-11-17","close":2890},{"date":"2025-11-18","close":2850},{"date":"2025-11-19","close":2795},{"date":"2025-11-20","close":2785},{"date":"2025-11-21","close":2710},{"date":"2025-11-24","close":2590},{"date":"2025-11-25","close":2670},{"date":"2025-11-26","close":2660},{"date":"2025-11-27","close":2665},{"date":"2025-11-28","close":2695},{"date":"2025-12-01","close":2655},{"date":"2025-12-02","close":2565},{"date":"2025-12-03","close":2500},{"date":"2025-12-04","close":2655},{"date":"2025-12-05","close":2710},{"date":"2025-12-08","close":2710},{"date":"2025-12-09","close":2720},{"date":"2025-12-10","close":2690},{"date":"2025-12-11","close":2690},{"date":"2025-12-12","close":2655},{"date":"2025-12-15","close":2640},{"date":"2025-12-16","close":2620},{"date":"2025-12-17","close":2630},{"date":"2025-12-18","close":2660},{"date":"2025-12-19","close":2605},{"date":"2025-12-22","close":2560},{"date":"2025-12-23","close":2535},{"date":"2025-12-24","close":2655},{"date":"2025-12-26","close":2585},{"date":"2025-12-29","close":2625},{"date":"2025-12-30","close":2605},{"date":"2026-01-02","close":2615},{"date":"2026-01-05","close":2620},{"date":"2026-01-06","close":2635},{"date":"2026-01-07","close":2600},{"date":"2026-01-08","close":2750},{"date":"2026-01-09","close":2760},{"date":"2026-01-12","close":2765},{"date":"2026-01-13","close":2675},{"date":"2026-01-14","close":2640},{"date":"2026-01-15","close":2705},{"date":"2026-01-16","close":2645},{"date":"2026-01-19","close":2620},{"date":"2026-01-20","close":2600},{"date":"2026-01-21","close":2580},{"date":"2026-01-22","close":2585},{"date":"2026-01-23","close":2590},{"date":"2026-01-26","close":2630},{"date":"2026-01-27","close":2550},{"date":"2026-01-28","close":2580},{"date":"2026-01-29","close":2500},{"date":"2026-01-30","close":2505},{"date":"2026-02-02","close":2465},{"date":"2026-02-03","close":2470},{"date":"2026-02-04","close":2475},{"date":"2026-02-05","close":2470},{"date":"2026-02-06","close":2475},{"date":"2026-02-09","close":2455},{"date":"2026-02-10","close":2365},{"date":"2026-02-11","close":2360},{"date":"2026-02-12","close":2400},{"date":"2026-02-13","close":2425},{"date":"2026-02-19","close":2390},{"date":"2026-02-20","close":2265},{"date":"2026-02-23","close":2200},{"date":"2026-02-24","close":2150},{"date":"2026-02-25","close":2030},{"date":"2026-02-26","close":2180},{"date":"2026-02-27","close":2370},{"date":"2026-03-03","close":2300},{"date":"2026-03-04","close":2260},{"date":"2026-03-05","close":2320},{"date":"2026-03-06","close":2305},{"date":"2026-03-09","close":2440},{"date":"2026-03-10","close":2530},{"date":"2026-03-11","close":2490},{"date":"2026-03-12","close":2460},{"date":"2026-03-13","close":2460},{"date":"2026-03-16","close":2400},{"date":"2026-03-17","close":2440},{"date":"2026-03-18","close":2640},{"date":"2026-03-19","close":2690},{"date":"2026-03-20","close":2860},{"date":"2026-03-23","close":2820},{"date":"2026-03-24","close":2480},{"date":"2026-03-25","close":2400},{"date":"2026-03-26","close":2310},{"date":"2026-03-27","close":2270},{"date":"2026-03-30","close":2290},{"date":"2026-03-31","close":2025},{"date":"2026-04-01","close":2300},{"date":"2026-04-02","close":2160},{"date":"2026-04-03","close":2180},{"date":"2026-04-06","close":2100},{"date":"2026-04-07","close":2730},{"date":"2026-04-08","close":2485},{"date":"2026-04-09","close":2490},{"date":"2026-04-10","close":2530},{"date":"2026-04-13","close":2510},{"date":"2026-04-14","close":2585},{"date":"2026-04-15","close":2630},{"date":"2026-04-16","close":2600},{"date":"2026-04-17","close":2600},{"date":"2026-04-20","close":2495},{"date":"2026-04-21","close":2450},{"date":"2026-04-22","close":2345},{"date":"2026-04-23","close":2345},{"date":"2026-04-24","close":2315},{"date":"2026-04-27","close":2350},{"date":"2026-04-28","close":2250},{"date":"2026-04-29","close":2225},{"date":"2026-04-30","close":2270},{"date":"2026-05-04","close":2260},{"date":"2026-05-06","close":2220},{"date":"2026-05-07","close":2250},{"date":"2026-05-08","close":2250},{"date":"2026-05-11","close":2210},{"date":"2026-05-12","close":2160},{"date":"2026-05-13","close":2095},{"date":"2026-05-14","close":2120},{"date":"2026-05-15","close":2100},{"date":"2026-05-18","close":2030},{"date":"2026-05-19","close":2040},{"date":"2026-05-20","close":2040},{"date":"2026-05-21","close":2010},{"date":"2026-05-22","close":2000},{"date":"2026-05-26","close":1928},{"date":"2026-05-27","close":1870},{"date":"2026-05-28","close":1872},{"date":"2026-05-29","close":1910},{"date":"2026-06-01","close":1830},{"date":"2026-06-02","close":1849},{"date":"2026-06-04","close":1875},{"date":"2026-06-05","close":1884},{"date":"2026-06-08","close":1818},{"date":"2026-06-09","close":1829},{"date":"2026-06-10","close":1800},{"date":"2026-06-11","close":1879},{"date":"2026-06-12","close":1900},{"date":"2026-06-15","close":1911},{"date":"2026-06-16","close":1938},{"date":"2026-06-17","close":1955},{"date":"2026-06-18","close":1926},{"date":"2026-06-19","close":1733},{"date":"2026-06-22","close":1779},{"date":"2026-06-23","close":1784},{"date":"2026-06-24","close":1780},{"date":"2026-06-25","close":1827},{"date":"2026-06-26","close":1835},{"date":"2026-06-29","close":1875},{"date":"2026-06-30","close":1910},{"date":"2026-07-01","close":1910},{"date":"2026-07-02","close":1905},{"date":"2026-07-03","close":1902},{"date":"2026-07-06","close":1929},{"date":"2026-07-07","close":1929},{"date":"2026-07-08","close":1944},{"date":"2026-07-09","close":1945},{"date":"2026-07-10","close":1949},{"date":"2026-07-13","close":1930},{"date":"2026-07-14","close":1940},{"date":"2026-07-15","close":1940},{"date":"2026-07-16","close":1919},{"date":"2026-07-20","close":1811},{"date":"2026-07-21","close":1818},{"date":"2026-07-22","close":1810},{"date":"2026-07-23","close":1834},{"date":"2026-07-24","close":1790},{"date":"2026-07-27","close":1800},{"date":"2026-07-28","close":1785},{"date":"2026-07-29","close":1700},{"date":"2026-07-30","close":1639},{"date":"2026-07-31","close":1659},{"date":"2026-08-03","close":1520},{"date":"2026-08-04","close":1545},{"date":"2026-08-05","close":1545},{"date":"2026-08-06","close":1589},{"date":"2026-08-07","close":1617},{"date":"2026-08-10","close":1532},{"date":"2026-08-11","close":1569},{"date":"2026-08-12","close":1565},{"date":"2026-08-13","close":1570},{"date":"2026-08-14","close":1572},{"date":"2026-08-18","close":1572},{"date":"2026-08-19","close":1586},{"date":"2026-08-20","close":1539},{"date":"2026-08-21","close":1516},{"date":"2026-08-24","close":1430},{"date":"2026-08-25","close":1435},{"date":"2026-08-26","close":1470},{"date":"2026-08-27","close":1469},{"date":"2026-08-28","close":1530},{"date":"2026-08-31","close":1539},{"date":"2026-09-01","close":1525},{"date":"2026-09-02","close":1525},{"date":"2026-09-03","close":1525},{"date":"2026-09-04","close":1521},{"date":"2026-09-07","close":1500}],"flows":[{"date":"2026-09-04","close":1521,"changePct":-0.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1525,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1525,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1525,"changePct":-0.91,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1539,"changePct":0.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1530,"changePct":4.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1469,"changePct":-0.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1470,"changePct":2.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1435,"changePct":0.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1430,"changePct":-5.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1516,"changePct":-1.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1539,"changePct":-2.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1586,"changePct":0.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1572,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1572,"changePct":0.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1570,"changePct":0.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1565,"changePct":-0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1569,"changePct":2.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1532,"changePct":-5.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1617,"changePct":1.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-01","ratio":7.74,"value":0},{"date":"2026-06-02","ratio":3.25,"value":0},{"date":"2026-06-04","ratio":3.99,"value":0},{"date":"2026-06-05","ratio":6.31,"value":0},{"date":"2026-06-08","ratio":10.38,"value":0},{"date":"2026-06-09","ratio":2.55,"value":0},{"date":"2026-06-10","ratio":0.03,"value":0},{"date":"2026-06-11","ratio":1.88,"value":0},{"date":"2026-06-12","ratio":11.63,"value":0},{"date":"2026-06-15","ratio":19.51,"value":0},{"date":"2026-06-16","ratio":8.23,"value":0},{"date":"2026-06-17","ratio":8.07,"value":0},{"date":"2026-06-18","ratio":15.53,"value":0},{"date":"2026-06-19","ratio":0.72,"value":0},{"date":"2026-06-22","ratio":0.51,"value":0},{"date":"2026-06-23","ratio":0.44,"value":0},{"date":"2026-06-24","ratio":1.19,"value":0},{"date":"2026-06-25","ratio":0.46,"value":0},{"date":"2026-06-26","ratio":1.24,"value":0},{"date":"2026-06-29","ratio":1.52,"value":0},{"date":"2026-06-30","ratio":0.07,"value":0},{"date":"2026-07-01","ratio":0.05,"value":0},{"date":"2026-07-02","ratio":0.04,"value":0},{"date":"2026-07-03","ratio":3.14,"value":0},{"date":"2026-07-06","ratio":0.05,"value":0},{"date":"2026-07-07","ratio":0.02,"value":0},{"date":"2026-07-08","ratio":0.86,"value":0},{"date":"2026-07-09","ratio":0,"value":0},{"date":"2026-07-13","ratio":1.76,"value":0},{"date":"2026-07-14","ratio":0.96,"value":0},{"date":"2026-07-15","ratio":1.94,"value":0},{"date":"2026-07-16","ratio":0.01,"value":0},{"date":"2026-07-21","ratio":1.65,"value":0},{"date":"2026-07-22","ratio":5.7,"value":0},{"date":"2026-07-23","ratio":4.34,"value":0},{"date":"2026-07-24","ratio":3.34,"value":0},{"date":"2026-07-27","ratio":1.33,"value":0},{"date":"2026-07-28","ratio":2.88,"value":0},{"date":"2026-07-29","ratio":2.02,"value":0},{"date":"2026-07-30","ratio":2.13,"value":0},{"date":"2026-07-31","ratio":2.68,"value":0},{"date":"2026-08-03","ratio":0.68,"value":0},{"date":"2026-08-06","ratio":0.27,"value":0},{"date":"2026-08-07","ratio":1.17,"value":0},{"date":"2026-08-10","ratio":0.89,"value":0},{"date":"2026-08-13","ratio":0.02,"value":0},{"date":"2026-08-14","ratio":0.1,"value":0},{"date":"2026-08-18","ratio":1.08,"value":0},{"date":"2026-08-19","ratio":0.03,"value":0},{"date":"2026-08-20","ratio":0.09,"value":0},{"date":"2026-08-21","ratio":0.02,"value":0},{"date":"2026-08-24","ratio":0.03,"value":0},{"date":"2026-08-25","ratio":0.02,"value":0},{"date":"2026-08-26","ratio":0.07,"value":0},{"date":"2026-08-27","ratio":0.01,"value":0},{"date":"2026-08-31","ratio":0.01,"value":0},{"date":"2026-09-01","ratio":0.01,"value":0},{"date":"2026-09-02","ratio":0.1,"value":0},{"date":"2026-09-03","ratio":0.05,"value":0},{"date":"2026-09-04","ratio":0.08,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":5,"remainingQty":245279,"qtyChange":0},{"date":"2026-06-12","remainingAmount":5,"remainingQty":245279,"qtyChange":0},{"date":"2026-06-15","remainingAmount":5,"remainingQty":238946,"qtyChange":-6333},{"date":"2026-06-16","remainingAmount":5,"remainingQty":249612,"qtyChange":10666},{"date":"2026-06-17","remainingAmount":5,"remainingQty":249612,"qtyChange":0},{"date":"2026-06-18","remainingAmount":5,"remainingQty":249612,"qtyChange":0},{"date":"2026-06-19","remainingAmount":4,"remainingQty":249612,"qtyChange":0},{"date":"2026-06-22","remainingAmount":4,"remainingQty":251612,"qtyChange":2000},{"date":"2026-06-23","remainingAmount":4,"remainingQty":251612,"qtyChange":0},{"date":"2026-06-24","remainingAmount":4,"remainingQty":251612,"qtyChange":0},{"date":"2026-06-25","remainingAmount":5,"remainingQty":251612,"qtyChange":0},{"date":"2026-06-26","remainingAmount":5,"remainingQty":251612,"qtyChange":0},{"date":"2026-06-29","remainingAmount":5,"remainingQty":251612,"qtyChange":0},{"date":"2026-06-30","remainingAmount":5,"remainingQty":251612,"qtyChange":0},{"date":"2026-07-01","remainingAmount":5,"remainingQty":251612,"qtyChange":0},{"date":"2026-07-02","remainingAmount":5,"remainingQty":251612,"qtyChange":0},{"date":"2026-07-03","remainingAmount":5,"remainingQty":251612,"qtyChange":0},{"date":"2026-07-06","remainingAmount":5,"remainingQty":251612,"qtyChange":0},{"date":"2026-07-07","remainingAmount":5,"remainingQty":251612,"qtyChange":0},{"date":"2026-07-08","remainingAmount":5,"remainingQty":251612,"qtyChange":0},{"date":"2026-07-09","remainingAmount":5,"remainingQty":251612,"qtyChange":0},{"date":"2026-07-10","remainingAmount":5,"remainingQty":251612,"qtyChange":0},{"date":"2026-07-13","remainingAmount":5,"remainingQty":256012,"qtyChange":4400},{"date":"2026-07-14","remainingAmount":5,"remainingQty":256012,"qtyChange":0},{"date":"2026-07-15","remainingAmount":5,"remainingQty":256012,"qtyChange":0},{"date":"2026-07-16","remainingAmount":5,"remainingQty":256012,"qtyChange":0},{"date":"2026-07-20","remainingAmount":5,"remainingQty":251612,"qtyChange":-4400},{"date":"2026-07-21","remainingAmount":5,"remainingQty":251612,"qtyChange":0},{"date":"2026-07-22","remainingAmount":5,"remainingQty":251612,"qtyChange":0},{"date":"2026-07-23","remainingAmount":5,"remainingQty":251612,"qtyChange":0},{"date":"2026-07-24","remainingAmount":5,"remainingQty":251612,"qtyChange":0},{"date":"2026-07-27","remainingAmount":5,"remainingQty":251612,"qtyChange":0},{"date":"2026-07-28","remainingAmount":4,"remainingQty":251612,"qtyChange":0},{"date":"2026-07-29","remainingAmount":4,"remainingQty":251612,"qtyChange":0},{"date":"2026-07-30","remainingAmount":4,"remainingQty":251612,"qtyChange":0},{"date":"2026-07-31","remainingAmount":4,"remainingQty":251612,"qtyChange":0},{"date":"2026-08-03","remainingAmount":4,"remainingQty":251612,"qtyChange":0},{"date":"2026-08-04","remainingAmount":4,"remainingQty":251612,"qtyChange":0},{"date":"2026-08-05","remainingAmount":4,"remainingQty":252612,"qtyChange":1000},{"date":"2026-08-06","remainingAmount":4,"remainingQty":252612,"qtyChange":0},{"date":"2026-08-07","remainingAmount":4,"remainingQty":252612,"qtyChange":0},{"date":"2026-08-10","remainingAmount":4,"remainingQty":252612,"qtyChange":0},{"date":"2026-08-11","remainingAmount":4,"remainingQty":252612,"qtyChange":0},{"date":"2026-08-12","remainingAmount":4,"remainingQty":252612,"qtyChange":0},{"date":"2026-08-13","remainingAmount":4,"remainingQty":252612,"qtyChange":0},{"date":"2026-08-14","remainingAmount":4,"remainingQty":252612,"qtyChange":0},{"date":"2026-08-18","remainingAmount":4,"remainingQty":252612,"qtyChange":0},{"date":"2026-08-19","remainingAmount":4,"remainingQty":250612,"qtyChange":-2000},{"date":"2026-08-20","remainingAmount":4,"remainingQty":250612,"qtyChange":0},{"date":"2026-08-21","remainingAmount":4,"remainingQty":250612,"qtyChange":0},{"date":"2026-08-24","remainingAmount":4,"remainingQty":250612,"qtyChange":0},{"date":"2026-08-25","remainingAmount":4,"remainingQty":248612,"qtyChange":-2000},{"date":"2026-08-26","remainingAmount":4,"remainingQty":248612,"qtyChange":0},{"date":"2026-08-27","remainingAmount":4,"remainingQty":248612,"qtyChange":0},{"date":"2026-08-28","remainingAmount":4,"remainingQty":251612,"qtyChange":3000},{"date":"2026-08-31","remainingAmount":4,"remainingQty":251612,"qtyChange":0},{"date":"2026-09-01","remainingAmount":4,"remainingQty":251612,"qtyChange":0},{"date":"2026-09-02","remainingAmount":4,"remainingQty":248476,"qtyChange":-3136},{"date":"2026-09-03","remainingAmount":4,"remainingQty":248476,"qtyChange":0},{"date":"2026-09-04","remainingAmount":4,"remainingQty":248476,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":203,"operatingProfit":-40,"netIncome":-45,"eps":-387,"bps":907,"roe":-35.33,"debtRatio":27.15,"opMargin":-19.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":173,"operatingProfit":2,"netIncome":6,"eps":48,"bps":961,"roe":5.11,"debtRatio":20.24,"opMargin":1.2}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":1,"institutionNet":0,"personalNet":3,"close":5743,"cumForeign":1,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":1,"close":4677,"cumForeign":1,"cumInstitution":0},{"month":"2023-11","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":2957,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":-4,"institutionNet":0,"personalNet":3,"close":2921,"cumForeign":-4,"cumInstitution":0},{"month":"2024-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2639,"cumForeign":-5,"cumInstitution":0},{"month":"2024-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3122,"cumForeign":-5,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":2546,"cumForeign":-5,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":2498,"cumForeign":-5,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2257,"cumForeign":-5,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1993,"cumForeign":-5,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1834,"cumForeign":-5,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1837,"cumForeign":-5,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1771,"cumForeign":-5,"cumInstitution":0},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1861,"cumForeign":-6,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1774,"cumForeign":-5,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2080,"cumForeign":-6,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3167,"cumForeign":-5,"cumInstitution":0},{"month":"2025-03","foreignNet":1,"institutionNet":0,"personalNet":-9,"close":2293,"cumForeign":-4,"cumInstitution":0},{"month":"2025-04","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":3524,"cumForeign":-2,"cumInstitution":0},{"month":"2025-05","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2790,"cumForeign":-4,"cumInstitution":0},{"month":"2025-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2630,"cumForeign":-3,"cumInstitution":0},{"month":"2025-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2585,"cumForeign":-4,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2760,"cumForeign":-4,"cumInstitution":0},{"month":"2025-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2800,"cumForeign":-5,"cumInstitution":0},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":3000,"cumForeign":-6,"cumInstitution":0},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2695,"cumForeign":-6,"cumInstitution":0},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2605,"cumForeign":-7,"cumInstitution":0},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2505,"cumForeign":-7,"cumInstitution":0},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2370,"cumForeign":-7,"cumInstitution":0},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2025,"cumForeign":-7,"cumInstitution":0},{"month":"2026-04","foreignNet":-1,"institutionNet":0,"personalNet":3,"close":2270,"cumForeign":-8,"cumInstitution":0},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1910,"cumForeign":-8,"cumInstitution":0},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1910,"cumForeign":-8,"cumInstitution":0},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1659,"cumForeign":-9,"cumInstitution":0},{"month":"2026-08","foreignNet":1,"institutionNet":0,"personalNet":0,"close":1539,"cumForeign":-8,"cumInstitution":0},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1521,"cumForeign":-8,"cumInstitution":0}],"yearly":[{"year":2026,"foreignNet":-1,"institutionNet":0,"personalNet":5,"days":166},{"year":2025,"foreignNet":-1,"institutionNet":0,"personalNet":-6,"days":242},{"year":2024,"foreignNet":-2,"institutionNet":0,"personalNet":-1,"days":214},{"year":2023,"foreignNet":1,"institutionNet":0,"personalNet":7,"days":242},{"year":2022,"foreignNet":3,"institutionNet":0,"personalNet":-8,"days":246},{"year":2021,"foreignNet":-7,"institutionNet":-1,"personalNet":31,"days":248},{"year":2020,"foreignNet":-7,"institutionNet":1,"personalNet":25,"days":248},{"year":2019,"foreignNet":6,"institutionNet":0,"personalNet":5,"days":246},{"year":2018,"foreignNet":6,"institutionNet":2,"personalNet":8,"days":244},{"year":2017,"foreignNet":-7,"institutionNet":0,"personalNet":122,"days":243}],"cum1y":{"foreignNet":-3,"institutionNet":0,"personalNet":7,"priceChangePct":-47},"cum3y":{"foreignNet":-8,"institutionNet":0,"personalNet":7,"priceChangePct":-78.5},"shortMonthly":[{"month":"2025-04","avgRatio":4.45,"maxRatio":15.12,"loanAmount":1},{"month":"2025-05","avgRatio":7.68,"maxRatio":21.36,"loanAmount":1},{"month":"2025-06","avgRatio":4.82,"maxRatio":10.75,"loanAmount":3},{"month":"2025-07","avgRatio":17.4,"maxRatio":44.48,"loanAmount":4},{"month":"2025-08","avgRatio":13.15,"maxRatio":17.52,"loanAmount":5},{"month":"2025-09","avgRatio":28.15,"maxRatio":36.58,"loanAmount":5},{"month":"2025-10","avgRatio":0.07,"maxRatio":0.07,"loanAmount":5},{"month":"2025-11","avgRatio":3.31,"maxRatio":11.76,"loanAmount":5},{"month":"2025-12","avgRatio":0.53,"maxRatio":1.47,"loanAmount":6},{"month":"2026-01","avgRatio":0.95,"maxRatio":1.77,"loanAmount":5},{"month":"2026-02","avgRatio":1.56,"maxRatio":8.85,"loanAmount":5},{"month":"2026-03","avgRatio":0.75,"maxRatio":2.61,"loanAmount":5},{"month":"2026-04","avgRatio":4.04,"maxRatio":8.19,"loanAmount":5},{"month":"2026-05","avgRatio":3.38,"maxRatio":11.95,"loanAmount":5},{"month":"2026-06","avgRatio":5.01,"maxRatio":19.51,"loanAmount":5},{"month":"2026-07","avgRatio":1.75,"maxRatio":5.7,"loanAmount":4},{"month":"2026-08","avgRatio":0.3,"maxRatio":1.17,"loanAmount":4},{"month":"2026-09","avgRatio":0.06,"maxRatio":0.1,"loanAmount":4}],"shortAvg1y":2.54,"shortMax1y":{"date":"2025-09-25","ratio":36.58}},"generatedAt":"2026-09-07T17:37:34.360Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/019660","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}