{"header":{"stockId":47573,"ticker":"019680","name":"대교","market":"KOSPI","sector":"교육서비스","date":"2026-09-03","close":1000,"change":0,"changePct":0,"turnover":0,"volume":0,"marketCap":804,"listedShares":80467000,"high52":2335,"low52":818,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.31,"epsTtm":-465,"bps":3226,"roe":-13.29,"debtRatio":115.39,"foreignNet20":-1,"institutionNet20":0,"shortRatio":4.13,"loanAmount":4,"turnover20Avg":0},"prices":[{"date":"2025-09-04","close":2225},{"date":"2025-09-05","close":2290},{"date":"2025-09-08","close":2315},{"date":"2025-09-09","close":2310},{"date":"2025-09-10","close":2285},{"date":"2025-09-11","close":2305},{"date":"2025-09-12","close":2270},{"date":"2025-09-15","close":2270},{"date":"2025-09-16","close":2200},{"date":"2025-09-17","close":2195},{"date":"2025-09-18","close":2215},{"date":"2025-09-19","close":2215},{"date":"2025-09-22","close":2195},{"date":"2025-09-23","close":2175},{"date":"2025-09-24","close":2185},{"date":"2025-09-25","close":2160},{"date":"2025-09-26","close":2115},{"date":"2025-09-29","close":2130},{"date":"2025-09-30","close":2085},{"date":"2025-10-01","close":2105},{"date":"2025-10-02","close":2100},{"date":"2025-10-10","close":2040},{"date":"2025-10-13","close":2055},{"date":"2025-10-14","close":2035},{"date":"2025-10-15","close":2070},{"date":"2025-10-16","close":2070},{"date":"2025-10-17","close":2060},{"date":"2025-10-20","close":2040},{"date":"2025-10-21","close":2045},{"date":"2025-10-22","close":2055},{"date":"2025-10-23","close":2025},{"date":"2025-10-24","close":2050},{"date":"2025-10-27","close":2050},{"date":"2025-10-28","close":2025},{"date":"2025-10-29","close":2000},{"date":"2025-10-30","close":1994},{"date":"2025-10-31","close":1967},{"date":"2025-11-03","close":1938},{"date":"2025-11-04","close":1921},{"date":"2025-11-05","close":1920},{"date":"2025-11-06","close":1925},{"date":"2025-11-07","close":1900},{"date":"2025-11-10","close":1935},{"date":"2025-11-11","close":1942},{"date":"2025-11-12","close":1969},{"date":"2025-11-13","close":1975},{"date":"2025-11-14","close":1953},{"date":"2025-11-17","close":1950},{"date":"2025-11-18","close":1953},{"date":"2025-11-19","close":1960},{"date":"2025-11-20","close":1984},{"date":"2025-11-21","close":1993},{"date":"2025-11-24","close":1981},{"date":"2025-11-25","close":1996},{"date":"2025-11-26","close":1994},{"date":"2025-11-27","close":1979},{"date":"2025-11-28","close":1972},{"date":"2025-12-01","close":1954},{"date":"2025-12-02","close":1954},{"date":"2025-12-03","close":1953},{"date":"2025-12-04","close":1906},{"date":"2025-12-05","close":1919},{"date":"2025-12-08","close":1925},{"date":"2025-12-09","close":1912},{"date":"2025-12-10","close":1898},{"date":"2025-12-11","close":1872},{"date":"2025-12-12","close":1891},{"date":"2025-12-15","close":1882},{"date":"2025-12-16","close":1885},{"date":"2025-12-17","close":1925},{"date":"2025-12-18","close":1915},{"date":"2025-12-19","close":1946},{"date":"2025-12-22","close":1923},{"date":"2025-12-23","close":1915},{"date":"2025-12-24","close":1935},{"date":"2025-12-26","close":1910},{"date":"2025-12-29","close":1900},{"date":"2025-12-30","close":1896},{"date":"2026-01-02","close":1896},{"date":"2026-01-05","close":1879},{"date":"2026-01-06","close":1859},{"date":"2026-01-07","close":1824},{"date":"2026-01-08","close":1777},{"date":"2026-01-09","close":1748},{"date":"2026-01-12","close":1754},{"date":"2026-01-13","close":1693},{"date":"2026-01-14","close":1709},{"date":"2026-01-15","close":1748},{"date":"2026-01-16","close":1744},{"date":"2026-01-19","close":1700},{"date":"2026-01-20","close":1723},{"date":"2026-01-21","close":1700},{"date":"2026-01-22","close":1701},{"date":"2026-01-23","close":1710},{"date":"2026-01-26","close":1770},{"date":"2026-01-27","close":1789},{"date":"2026-01-28","close":1780},{"date":"2026-01-29","close":1779},{"date":"2026-01-30","close":1756},{"date":"2026-02-02","close":1720},{"date":"2026-02-03","close":1721},{"date":"2026-02-04","close":1739},{"date":"2026-02-05","close":1758},{"date":"2026-02-06","close":1755},{"date":"2026-02-09","close":1720},{"date":"2026-02-10","close":1744},{"date":"2026-02-11","close":1766},{"date":"2026-02-12","close":1784},{"date":"2026-02-13","close":1735},{"date":"2026-02-19","close":1693},{"date":"2026-02-20","close":1693},{"date":"2026-02-23","close":1694},{"date":"2026-02-24","close":1690},{"date":"2026-02-25","close":1693},{"date":"2026-02-26","close":1687},{"date":"2026-02-27","close":1686},{"date":"2026-03-03","close":1607},{"date":"2026-03-04","close":1510},{"date":"2026-03-05","close":1553},{"date":"2026-03-06","close":1539},{"date":"2026-03-09","close":1483},{"date":"2026-03-10","close":1491},{"date":"2026-03-11","close":1563},{"date":"2026-03-12","close":1565},{"date":"2026-03-13","close":1583},{"date":"2026-03-16","close":1653},{"date":"2026-03-17","close":1653},{"date":"2026-03-18","close":1632},{"date":"2026-03-19","close":1638},{"date":"2026-03-20","close":1632},{"date":"2026-03-23","close":1591},{"date":"2026-03-24","close":1600},{"date":"2026-03-25","close":1614},{"date":"2026-03-26","close":1640},{"date":"2026-03-27","close":1638},{"date":"2026-03-30","close":1605},{"date":"2026-03-31","close":1580},{"date":"2026-04-01","close":1610},{"date":"2026-04-02","close":1581},{"date":"2026-04-03","close":1556},{"date":"2026-04-06","close":1524},{"date":"2026-04-07","close":1533},{"date":"2026-04-08","close":1527},{"date":"2026-04-09","close":1534},{"date":"2026-04-10","close":1527},{"date":"2026-04-13","close":1526},{"date":"2026-04-14","close":1526},{"date":"2026-04-15","close":1540},{"date":"2026-04-16","close":1585},{"date":"2026-04-17","close":1615},{"date":"2026-04-20","close":1597},{"date":"2026-04-21","close":1586},{"date":"2026-04-22","close":1594},{"date":"2026-04-23","close":1572},{"date":"2026-04-24","close":1565},{"date":"2026-04-27","close":1589},{"date":"2026-04-28","close":1557},{"date":"2026-04-29","close":1516},{"date":"2026-04-30","close":1503},{"date":"2026-05-04","close":1497},{"date":"2026-05-06","close":1460},{"date":"2026-05-07","close":1430},{"date":"2026-05-08","close":1406},{"date":"2026-05-11","close":1310},{"date":"2026-05-12","close":1298},{"date":"2026-05-13","close":1317},{"date":"2026-05-14","close":1309},{"date":"2026-05-15","close":1199},{"date":"2026-05-18","close":1185},{"date":"2026-05-19","close":1213},{"date":"2026-05-20","close":1216},{"date":"2026-05-21","close":1200},{"date":"2026-05-22","close":1220},{"date":"2026-05-26","close":1227},{"date":"2026-05-27","close":1158},{"date":"2026-05-28","close":1145},{"date":"2026-05-29","close":1152},{"date":"2026-06-01","close":1129},{"date":"2026-06-02","close":1144},{"date":"2026-06-04","close":1140},{"date":"2026-06-05","close":1172},{"date":"2026-06-08","close":1165},{"date":"2026-06-09","close":1149},{"date":"2026-06-10","close":1145},{"date":"2026-06-11","close":1137},{"date":"2026-06-12","close":1143},{"date":"2026-06-15","close":1150},{"date":"2026-06-16","close":1138},{"date":"2026-06-17","close":1105},{"date":"2026-06-18","close":1002},{"date":"2026-06-19","close":990},{"date":"2026-06-22","close":973},{"date":"2026-06-23","close":907},{"date":"2026-06-24","close":906},{"date":"2026-06-25","close":875},{"date":"2026-06-26","close":846},{"date":"2026-06-29","close":901},{"date":"2026-06-30","close":917},{"date":"2026-07-01","close":947},{"date":"2026-07-02","close":963},{"date":"2026-07-03","close":936},{"date":"2026-07-06","close":947},{"date":"2026-07-07","close":977},{"date":"2026-07-08","close":955},{"date":"2026-07-09","close":962},{"date":"2026-07-10","close":965},{"date":"2026-07-13","close":970},{"date":"2026-07-14","close":954},{"date":"2026-07-15","close":943},{"date":"2026-07-16","close":970},{"date":"2026-07-20","close":965},{"date":"2026-07-21","close":942},{"date":"2026-07-22","close":912},{"date":"2026-07-23","close":916},{"date":"2026-07-24","close":918},{"date":"2026-07-27","close":927},{"date":"2026-07-28","close":909},{"date":"2026-07-29","close":869},{"date":"2026-07-30","close":891},{"date":"2026-07-31","close":901},{"date":"2026-08-03","close":915},{"date":"2026-08-04","close":895},{"date":"2026-08-05","close":976},{"date":"2026-08-06","close":1069},{"date":"2026-08-07","close":1109},{"date":"2026-08-10","close":1030},{"date":"2026-08-11","close":1150},{"date":"2026-08-12","close":1036},{"date":"2026-08-13","close":1000},{"date":"2026-08-14","close":1000},{"date":"2026-08-18","close":1000},{"date":"2026-08-19","close":1000},{"date":"2026-08-20","close":1000},{"date":"2026-08-21","close":1000},{"date":"2026-08-24","close":1000},{"date":"2026-08-25","close":1000},{"date":"2026-08-26","close":1000},{"date":"2026-08-27","close":1000},{"date":"2026-08-28","close":1000},{"date":"2026-08-31","close":1000},{"date":"2026-09-01","close":1000},{"date":"2026-09-02","close":1000},{"date":"2026-09-03","close":1000},{"date":"2026-09-04","close":1000}],"flows":[{"date":"2026-09-03","close":1000,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1000,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1000,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1000,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1000,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1000,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1000,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1000,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1000,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1000,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1000,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1000,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1000,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1000,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1000,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1000,"changePct":-3.47,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":1036,"changePct":-9.91,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1150,"changePct":11.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1030,"changePct":-7.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-06","close":1109,"changePct":3.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-15","ratio":0.19,"value":0},{"date":"2026-05-18","ratio":0.33,"value":0},{"date":"2026-05-19","ratio":1.03,"value":0},{"date":"2026-05-20","ratio":0.93,"value":0},{"date":"2026-05-21","ratio":7,"value":0},{"date":"2026-05-22","ratio":0.66,"value":0},{"date":"2026-05-26","ratio":4.28,"value":0},{"date":"2026-05-27","ratio":3.65,"value":0},{"date":"2026-05-28","ratio":1.21,"value":0},{"date":"2026-05-29","ratio":2.47,"value":0},{"date":"2026-06-01","ratio":1.6,"value":0},{"date":"2026-06-02","ratio":0.09,"value":0},{"date":"2026-06-04","ratio":0.55,"value":0},{"date":"2026-06-05","ratio":0.33,"value":0},{"date":"2026-06-08","ratio":10.06,"value":0},{"date":"2026-06-09","ratio":4.93,"value":0},{"date":"2026-06-10","ratio":4.47,"value":0},{"date":"2026-06-11","ratio":0.04,"value":0},{"date":"2026-06-12","ratio":1.39,"value":0},{"date":"2026-06-15","ratio":0.55,"value":0},{"date":"2026-06-16","ratio":2.35,"value":0},{"date":"2026-06-17","ratio":5.47,"value":0},{"date":"2026-06-18","ratio":4.76,"value":0},{"date":"2026-06-19","ratio":2.15,"value":0},{"date":"2026-06-22","ratio":2.15,"value":0},{"date":"2026-06-23","ratio":1.34,"value":0},{"date":"2026-06-24","ratio":0.03,"value":0},{"date":"2026-06-25","ratio":0.28,"value":0},{"date":"2026-06-26","ratio":0.05,"value":0},{"date":"2026-06-29","ratio":0.05,"value":0},{"date":"2026-06-30","ratio":1.53,"value":0},{"date":"2026-07-01","ratio":0.03,"value":0},{"date":"2026-07-02","ratio":0.01,"value":0},{"date":"2026-07-03","ratio":0.03,"value":0},{"date":"2026-07-06","ratio":0.02,"value":0},{"date":"2026-07-07","ratio":0.01,"value":0},{"date":"2026-07-08","ratio":0.03,"value":0},{"date":"2026-07-09","ratio":3.92,"value":0},{"date":"2026-07-10","ratio":4.08,"value":0},{"date":"2026-07-13","ratio":0.05,"value":0},{"date":"2026-07-14","ratio":1.7,"value":0},{"date":"2026-07-15","ratio":2.09,"value":0},{"date":"2026-07-16","ratio":1.74,"value":0},{"date":"2026-07-20","ratio":1.44,"value":0},{"date":"2026-07-21","ratio":0.35,"value":0},{"date":"2026-07-22","ratio":1.41,"value":0},{"date":"2026-07-23","ratio":0.12,"value":0},{"date":"2026-07-24","ratio":0.17,"value":0},{"date":"2026-07-27","ratio":0.15,"value":0},{"date":"2026-07-28","ratio":0.11,"value":0},{"date":"2026-07-29","ratio":0.02,"value":0},{"date":"2026-07-30","ratio":0.03,"value":0},{"date":"2026-07-31","ratio":0.63,"value":0},{"date":"2026-08-03","ratio":0.17,"value":0},{"date":"2026-08-04","ratio":0,"value":0},{"date":"2026-08-05","ratio":0.11,"value":0},{"date":"2026-08-06","ratio":0.06,"value":0},{"date":"2026-08-11","ratio":0,"value":0},{"date":"2026-08-12","ratio":0.09,"value":0},{"date":"2026-08-13","ratio":4.13,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":5,"remainingQty":413048,"qtyChange":0},{"date":"2026-06-12","remainingAmount":5,"remainingQty":413048,"qtyChange":0},{"date":"2026-06-15","remainingAmount":5,"remainingQty":413048,"qtyChange":0},{"date":"2026-06-16","remainingAmount":5,"remainingQty":414548,"qtyChange":1500},{"date":"2026-06-17","remainingAmount":5,"remainingQty":415520,"qtyChange":972},{"date":"2026-06-18","remainingAmount":4,"remainingQty":415520,"qtyChange":0},{"date":"2026-06-19","remainingAmount":4,"remainingQty":415520,"qtyChange":0},{"date":"2026-06-22","remainingAmount":4,"remainingQty":415520,"qtyChange":0},{"date":"2026-06-23","remainingAmount":4,"remainingQty":423020,"qtyChange":7500},{"date":"2026-06-24","remainingAmount":4,"remainingQty":420020,"qtyChange":-3000},{"date":"2026-06-25","remainingAmount":4,"remainingQty":431620,"qtyChange":11600},{"date":"2026-06-26","remainingAmount":4,"remainingQty":431620,"qtyChange":0},{"date":"2026-06-29","remainingAmount":4,"remainingQty":431620,"qtyChange":0},{"date":"2026-06-30","remainingAmount":4,"remainingQty":418620,"qtyChange":-13000},{"date":"2026-07-01","remainingAmount":4,"remainingQty":417724,"qtyChange":-896},{"date":"2026-07-02","remainingAmount":4,"remainingQty":417475,"qtyChange":-249},{"date":"2026-07-03","remainingAmount":4,"remainingQty":417475,"qtyChange":0},{"date":"2026-07-06","remainingAmount":4,"remainingQty":417475,"qtyChange":0},{"date":"2026-07-07","remainingAmount":4,"remainingQty":417475,"qtyChange":0},{"date":"2026-07-08","remainingAmount":4,"remainingQty":424475,"qtyChange":7000},{"date":"2026-07-09","remainingAmount":4,"remainingQty":424475,"qtyChange":0},{"date":"2026-07-10","remainingAmount":4,"remainingQty":424475,"qtyChange":0},{"date":"2026-07-13","remainingAmount":4,"remainingQty":424475,"qtyChange":0},{"date":"2026-07-14","remainingAmount":4,"remainingQty":420475,"qtyChange":-4000},{"date":"2026-07-15","remainingAmount":4,"remainingQty":420475,"qtyChange":0},{"date":"2026-07-16","remainingAmount":4,"remainingQty":420475,"qtyChange":0},{"date":"2026-07-20","remainingAmount":4,"remainingQty":420475,"qtyChange":0},{"date":"2026-07-21","remainingAmount":4,"remainingQty":420475,"qtyChange":0},{"date":"2026-07-22","remainingAmount":4,"remainingQty":420475,"qtyChange":0},{"date":"2026-07-23","remainingAmount":4,"remainingQty":418475,"qtyChange":-2000},{"date":"2026-07-24","remainingAmount":4,"remainingQty":418475,"qtyChange":0},{"date":"2026-07-27","remainingAmount":4,"remainingQty":418475,"qtyChange":0},{"date":"2026-07-28","remainingAmount":4,"remainingQty":418475,"qtyChange":0},{"date":"2026-07-29","remainingAmount":4,"remainingQty":418475,"qtyChange":0},{"date":"2026-07-30","remainingAmount":4,"remainingQty":418475,"qtyChange":0},{"date":"2026-07-31","remainingAmount":4,"remainingQty":418475,"qtyChange":0},{"date":"2026-08-03","remainingAmount":4,"remainingQty":418475,"qtyChange":0},{"date":"2026-08-04","remainingAmount":4,"remainingQty":418475,"qtyChange":0},{"date":"2026-08-05","remainingAmount":4,"remainingQty":423361,"qtyChange":4886},{"date":"2026-08-06","remainingAmount":5,"remainingQty":423361,"qtyChange":0},{"date":"2026-08-07","remainingAmount":5,"remainingQty":423361,"qtyChange":0},{"date":"2026-08-10","remainingAmount":4,"remainingQty":423361,"qtyChange":0},{"date":"2026-08-11","remainingAmount":5,"remainingQty":423361,"qtyChange":0},{"date":"2026-08-12","remainingAmount":4,"remainingQty":423361,"qtyChange":0},{"date":"2026-08-13","remainingAmount":4,"remainingQty":423361,"qtyChange":0},{"date":"2026-08-14","remainingAmount":4,"remainingQty":423361,"qtyChange":0},{"date":"2026-08-18","remainingAmount":4,"remainingQty":423361,"qtyChange":0},{"date":"2026-08-19","remainingAmount":4,"remainingQty":423361,"qtyChange":0},{"date":"2026-08-20","remainingAmount":4,"remainingQty":423361,"qtyChange":0},{"date":"2026-08-21","remainingAmount":4,"remainingQty":423361,"qtyChange":0},{"date":"2026-08-24","remainingAmount":4,"remainingQty":423361,"qtyChange":0},{"date":"2026-08-25","remainingAmount":4,"remainingQty":423361,"qtyChange":0},{"date":"2026-08-26","remainingAmount":4,"remainingQty":423361,"qtyChange":0},{"date":"2026-08-27","remainingAmount":4,"remainingQty":423361,"qtyChange":0},{"date":"2026-08-28","remainingAmount":4,"remainingQty":423361,"qtyChange":0},{"date":"2026-08-31","remainingAmount":4,"remainingQty":423361,"qtyChange":0},{"date":"2026-09-01","remainingAmount":4,"remainingQty":423361,"qtyChange":0},{"date":"2026-09-02","remainingAmount":4,"remainingQty":423361,"qtyChange":0},{"date":"2026-09-03","remainingAmount":4,"remainingQty":423361,"qtyChange":0},{"date":"2026-09-04","remainingAmount":4,"remainingQty":423361,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":4947,"operatingProfit":22,"netIncome":137,"eps":93,"bps":3944,"roe":-16.62,"debtRatio":86.66,"opMargin":0.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":6635,"operatingProfit":-16,"netIncome":40,"eps":6,"bps":3826,"roe":0.21,"debtRatio":93.22,"opMargin":-0.2},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1657,"operatingProfit":9,"netIncome":2,"eps":2,"bps":3815,"roe":-2.85,"debtRatio":93.63,"opMargin":0.5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":3282,"operatingProfit":10,"netIncome":-26,"eps":-26,"bps":3816,"roe":-2.28,"debtRatio":95.02,"opMargin":0.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":4888,"operatingProfit":9,"netIncome":-32,"eps":-28,"bps":3837,"roe":-3.81,"debtRatio":95.33,"opMargin":0.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":6500,"operatingProfit":-34,"netIncome":-372,"eps":-350,"bps":3375,"roe":-12.33,"debtRatio":108.21,"opMargin":-0.5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1577,"operatingProfit":-36,"netIncome":-40,"eps":-38,"bps":3254,"roe":-13.97,"debtRatio":118.34,"opMargin":-2.3},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":3163,"operatingProfit":-73,"netIncome":-51,"eps":-49,"bps":3226,"roe":-13.29,"debtRatio":115.39,"opMargin":-2.3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-04","to":"2026-09-03","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":2,"personalNet":-2,"close":2425,"cumForeign":0,"cumInstitution":2},{"month":"2023-10","foreignNet":0,"institutionNet":4,"personalNet":-3,"close":2520,"cumForeign":0,"cumInstitution":6},{"month":"2023-11","foreignNet":-1,"institutionNet":3,"personalNet":-2,"close":2590,"cumForeign":-1,"cumInstitution":8},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":2540,"cumForeign":-2,"cumInstitution":8},{"month":"2024-01","foreignNet":2,"institutionNet":-1,"personalNet":1,"close":2625,"cumForeign":0,"cumInstitution":7},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2700,"cumForeign":1,"cumInstitution":8},{"month":"2024-03","foreignNet":-1,"institutionNet":-3,"personalNet":5,"close":2620,"cumForeign":-1,"cumInstitution":4},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2675,"cumForeign":-1,"cumInstitution":5},{"month":"2024-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2445,"cumForeign":-2,"cumInstitution":5},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2460,"cumForeign":-3,"cumInstitution":5},{"month":"2024-07","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":2275,"cumForeign":-3,"cumInstitution":5},{"month":"2024-08","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":2215,"cumForeign":-4,"cumInstitution":6},{"month":"2024-09","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":2175,"cumForeign":-4,"cumInstitution":7},{"month":"2024-10","foreignNet":1,"institutionNet":2,"personalNet":-3,"close":2265,"cumForeign":-3,"cumInstitution":9},{"month":"2024-11","foreignNet":2,"institutionNet":2,"personalNet":-4,"close":2400,"cumForeign":-1,"cumInstitution":11},{"month":"2024-12","foreignNet":0,"institutionNet":3,"personalNet":-2,"close":2520,"cumForeign":-1,"cumInstitution":14},{"month":"2025-01","foreignNet":-2,"institutionNet":-1,"personalNet":2,"close":2300,"cumForeign":-3,"cumInstitution":13},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2190,"cumForeign":-3,"cumInstitution":13},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2085,"cumForeign":-3,"cumInstitution":13},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":-3,"close":2300,"cumForeign":-3,"cumInstitution":14},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":2305,"cumForeign":-3,"cumInstitution":14},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2355,"cumForeign":-3,"cumInstitution":14},{"month":"2025-07","foreignNet":1,"institutionNet":2,"personalNet":-3,"close":2320,"cumForeign":-2,"cumInstitution":16},{"month":"2025-08","foreignNet":0,"institutionNet":-1,"personalNet":-1,"close":2245,"cumForeign":-2,"cumInstitution":15},{"month":"2025-09","foreignNet":-2,"institutionNet":-2,"personalNet":3,"close":2085,"cumForeign":-3,"cumInstitution":13},{"month":"2025-10","foreignNet":-1,"institutionNet":-1,"personalNet":3,"close":1967,"cumForeign":-4,"cumInstitution":12},{"month":"2025-11","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":1972,"cumForeign":-5,"cumInstitution":13},{"month":"2025-12","foreignNet":-1,"institutionNet":-1,"personalNet":1,"close":1896,"cumForeign":-6,"cumInstitution":12},{"month":"2026-01","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":1756,"cumForeign":-6,"cumInstitution":11},{"month":"2026-02","foreignNet":-2,"institutionNet":-4,"personalNet":3,"close":1686,"cumForeign":-8,"cumInstitution":7},{"month":"2026-03","foreignNet":2,"institutionNet":-1,"personalNet":-1,"close":1580,"cumForeign":-6,"cumInstitution":7},{"month":"2026-04","foreignNet":0,"institutionNet":-2,"personalNet":0,"close":1503,"cumForeign":-6,"cumInstitution":5},{"month":"2026-05","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":1152,"cumForeign":-6,"cumInstitution":5},{"month":"2026-06","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":917,"cumForeign":-5,"cumInstitution":4},{"month":"2026-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":915,"cumForeign":-4,"cumInstitution":3},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1000,"cumForeign":-4,"cumInstitution":3},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1000,"cumForeign":-4,"cumInstitution":3}],"yearly":[{"year":2026,"foreignNet":2,"institutionNet":-9,"personalNet":1,"days":165},{"year":2025,"foreignNet":-4,"institutionNet":-2,"personalNet":0,"days":242},{"year":2024,"foreignNet":1,"institutionNet":5,"personalNet":-4,"days":244},{"year":2023,"foreignNet":-8,"institutionNet":22,"personalNet":-18,"days":242},{"year":2022,"foreignNet":-47,"institutionNet":16,"personalNet":30,"days":246},{"year":2021,"foreignNet":-88,"institutionNet":-42,"personalNet":132,"days":248},{"year":2020,"foreignNet":-99,"institutionNet":-120,"personalNet":219,"days":248},{"year":2019,"foreignNet":-63,"institutionNet":35,"personalNet":29,"days":246},{"year":2018,"foreignNet":-47,"institutionNet":-11,"personalNet":60,"days":244},{"year":2017,"foreignNet":108,"institutionNet":-105,"personalNet":-3,"days":243}],"cum1y":{"foreignNet":-2,"institutionNet":-12,"personalNet":8,"priceChangePct":-55.1},"cum3y":{"foreignNet":-4,"institutionNet":3,"personalNet":-11,"priceChangePct":-56.8},"shortMonthly":[{"month":"2023-09","avgRatio":0.14,"maxRatio":0.68,"loanAmount":1},{"month":"2023-10","avgRatio":0.05,"maxRatio":0.15,"loanAmount":1},{"month":"2023-11","avgRatio":0.14,"maxRatio":0.42,"loanAmount":1},{"month":"2023-12","avgRatio":0,"maxRatio":0.01,"loanAmount":1},{"month":"2024-01","avgRatio":0.35,"maxRatio":3.22,"loanAmount":1},{"month":"2024-02","avgRatio":0.13,"maxRatio":0.88,"loanAmount":1},{"month":"2024-03","avgRatio":0.14,"maxRatio":0.77,"loanAmount":1},{"month":"2024-04","avgRatio":0.56,"maxRatio":5.17,"loanAmount":1},{"month":"2024-05","avgRatio":0.11,"maxRatio":0.23,"loanAmount":2},{"month":"2024-06","avgRatio":0.29,"maxRatio":0.78,"loanAmount":2},{"month":"2024-07","avgRatio":0.38,"maxRatio":1.35,"loanAmount":2},{"month":"2024-08","avgRatio":0.28,"maxRatio":1.31,"loanAmount":1},{"month":"2024-09","avgRatio":0.08,"maxRatio":0.27,"loanAmount":1},{"month":"2024-10","avgRatio":0.02,"maxRatio":0.09,"loanAmount":1},{"month":"2024-11","avgRatio":0.03,"maxRatio":0.15,"loanAmount":2},{"month":"2024-12","avgRatio":0.05,"maxRatio":0.22,"loanAmount":2},{"month":"2025-01","avgRatio":0.11,"maxRatio":0.23,"loanAmount":1},{"month":"2025-02","avgRatio":0.31,"maxRatio":1.55,"loanAmount":1},{"month":"2025-03","avgRatio":0.29,"maxRatio":1.15,"loanAmount":3},{"month":"2025-04","avgRatio":0.32,"maxRatio":1.78,"loanAmount":4},{"month":"2025-05","avgRatio":4.9,"maxRatio":20.29,"loanAmount":5},{"month":"2025-06","avgRatio":3.27,"maxRatio":10.3,"loanAmount":5},{"month":"2025-07","avgRatio":1.45,"maxRatio":8.24,"loanAmount":4},{"month":"2025-08","avgRatio":0.43,"maxRatio":1.87,"loanAmount":4},{"month":"2025-09","avgRatio":3.11,"maxRatio":8.76,"loanAmount":4},{"month":"2025-10","avgRatio":2.66,"maxRatio":7.46,"loanAmount":4},{"month":"2025-11","avgRatio":1.76,"maxRatio":8.77,"loanAmount":4},{"month":"2025-12","avgRatio":6.09,"maxRatio":16.49,"loanAmount":5},{"month":"2026-01","avgRatio":9.36,"maxRatio":25.75,"loanAmount":8},{"month":"2026-02","avgRatio":8.05,"maxRatio":19.66,"loanAmount":7},{"month":"2026-03","avgRatio":2.75,"maxRatio":10.65,"loanAmount":7},{"month":"2026-04","avgRatio":3.6,"maxRatio":17.87,"loanAmount":6},{"month":"2026-05","avgRatio":2.77,"maxRatio":15.38,"loanAmount":5},{"month":"2026-06","avgRatio":2.1,"maxRatio":10.06,"loanAmount":4},{"month":"2026-07","avgRatio":0.82,"maxRatio":4.08,"loanAmount":4},{"month":"2026-08","avgRatio":0.65,"maxRatio":4.13,"loanAmount":4}],"shortAvg1y":3.82,"shortMax1y":{"date":"2026-01-12","ratio":25.75}},"generatedAt":"2026-09-06T15:55:07.762Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/019680","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}