{"header":{"stockId":48472,"ticker":"019770","name":"서연탑메탈","market":"KOSDAQ","sector":"자동차부품","date":"2026-09-04","close":3340,"change":45,"changePct":1.37,"turnover":0,"volume":4781,"marketCap":383,"listedShares":11650000,"high52":4480,"low52":2845,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":1.4,"pbr":0.42,"epsTtm":2323,"bps":7915,"roe":10.65,"debtRatio":62.45,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.15,"loanAmount":6,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":3815},{"date":"2025-09-08","close":3815},{"date":"2025-09-09","close":3840},{"date":"2025-09-10","close":3840},{"date":"2025-09-11","close":3930},{"date":"2025-09-12","close":3905},{"date":"2025-09-15","close":3855},{"date":"2025-09-16","close":3840},{"date":"2025-09-17","close":3835},{"date":"2025-09-18","close":3850},{"date":"2025-09-19","close":3850},{"date":"2025-09-22","close":3825},{"date":"2025-09-23","close":3800},{"date":"2025-09-24","close":3765},{"date":"2025-09-25","close":3740},{"date":"2025-09-26","close":3745},{"date":"2025-09-29","close":3760},{"date":"2025-09-30","close":3750},{"date":"2025-10-01","close":3735},{"date":"2025-10-02","close":3760},{"date":"2025-10-10","close":3660},{"date":"2025-10-13","close":3680},{"date":"2025-10-14","close":3750},{"date":"2025-10-15","close":3840},{"date":"2025-10-16","close":3890},{"date":"2025-10-17","close":3900},{"date":"2025-10-20","close":3875},{"date":"2025-10-21","close":3870},{"date":"2025-10-22","close":3860},{"date":"2025-10-23","close":3825},{"date":"2025-10-24","close":3855},{"date":"2025-10-27","close":3835},{"date":"2025-10-28","close":3870},{"date":"2025-10-29","close":3870},{"date":"2025-10-30","close":3815},{"date":"2025-10-31","close":3805},{"date":"2025-11-03","close":3670},{"date":"2025-11-04","close":3670},{"date":"2025-11-05","close":3610},{"date":"2025-11-06","close":3620},{"date":"2025-11-07","close":3575},{"date":"2025-11-10","close":3635},{"date":"2025-11-11","close":3590},{"date":"2025-11-12","close":3620},{"date":"2025-11-13","close":3630},{"date":"2025-11-14","close":3620},{"date":"2025-11-17","close":3670},{"date":"2025-11-18","close":3620},{"date":"2025-11-19","close":3590},{"date":"2025-11-20","close":3610},{"date":"2025-11-21","close":3575},{"date":"2025-11-24","close":3690},{"date":"2025-11-25","close":3665},{"date":"2025-11-26","close":3670},{"date":"2025-11-27","close":3670},{"date":"2025-11-28","close":3705},{"date":"2025-12-01","close":3710},{"date":"2025-12-02","close":3745},{"date":"2025-12-03","close":3750},{"date":"2025-12-04","close":3750},{"date":"2025-12-05","close":3795},{"date":"2025-12-08","close":3785},{"date":"2025-12-09","close":3775},{"date":"2025-12-10","close":3705},{"date":"2025-12-11","close":3730},{"date":"2025-12-12","close":3780},{"date":"2025-12-15","close":3800},{"date":"2025-12-16","close":3770},{"date":"2025-12-17","close":3790},{"date":"2025-12-18","close":3775},{"date":"2025-12-19","close":3860},{"date":"2025-12-22","close":3885},{"date":"2025-12-23","close":3820},{"date":"2025-12-24","close":3815},{"date":"2025-12-26","close":3830},{"date":"2025-12-29","close":3815},{"date":"2025-12-30","close":3800},{"date":"2026-01-02","close":3780},{"date":"2026-01-05","close":3765},{"date":"2026-01-06","close":3800},{"date":"2026-01-07","close":3790},{"date":"2026-01-08","close":3800},{"date":"2026-01-09","close":3860},{"date":"2026-01-12","close":3785},{"date":"2026-01-13","close":3845},{"date":"2026-01-14","close":3855},{"date":"2026-01-15","close":3855},{"date":"2026-01-16","close":3950},{"date":"2026-01-19","close":3980},{"date":"2026-01-20","close":3975},{"date":"2026-01-21","close":3950},{"date":"2026-01-22","close":3970},{"date":"2026-01-23","close":3940},{"date":"2026-01-26","close":3940},{"date":"2026-01-27","close":3915},{"date":"2026-01-28","close":3850},{"date":"2026-01-29","close":3890},{"date":"2026-01-30","close":3820},{"date":"2026-02-02","close":3750},{"date":"2026-02-03","close":3950},{"date":"2026-02-04","close":3940},{"date":"2026-02-05","close":3955},{"date":"2026-02-06","close":3870},{"date":"2026-02-09","close":3895},{"date":"2026-02-10","close":3990},{"date":"2026-02-11","close":4035},{"date":"2026-02-12","close":4070},{"date":"2026-02-13","close":3965},{"date":"2026-02-19","close":4025},{"date":"2026-02-20","close":4030},{"date":"2026-02-23","close":4065},{"date":"2026-02-24","close":4045},{"date":"2026-02-25","close":4095},{"date":"2026-02-26","close":4100},{"date":"2026-02-27","close":4090},{"date":"2026-03-03","close":3970},{"date":"2026-03-04","close":3705},{"date":"2026-03-05","close":3855},{"date":"2026-03-06","close":3855},{"date":"2026-03-09","close":3770},{"date":"2026-03-10","close":3840},{"date":"2026-03-11","close":3885},{"date":"2026-03-12","close":3915},{"date":"2026-03-13","close":3920},{"date":"2026-03-16","close":3900},{"date":"2026-03-17","close":3925},{"date":"2026-03-18","close":3900},{"date":"2026-03-19","close":3890},{"date":"2026-03-20","close":4050},{"date":"2026-03-23","close":3910},{"date":"2026-03-24","close":3990},{"date":"2026-03-25","close":4000},{"date":"2026-03-26","close":3940},{"date":"2026-03-27","close":3880},{"date":"2026-03-30","close":3840},{"date":"2026-03-31","close":3755},{"date":"2026-04-01","close":3890},{"date":"2026-04-02","close":3750},{"date":"2026-04-03","close":3850},{"date":"2026-04-06","close":3790},{"date":"2026-04-07","close":3765},{"date":"2026-04-08","close":3970},{"date":"2026-04-09","close":3995},{"date":"2026-04-10","close":4070},{"date":"2026-04-13","close":4045},{"date":"2026-04-14","close":4205},{"date":"2026-04-15","close":4165},{"date":"2026-04-16","close":4140},{"date":"2026-04-17","close":4185},{"date":"2026-04-20","close":4175},{"date":"2026-04-21","close":4185},{"date":"2026-04-22","close":4170},{"date":"2026-04-23","close":4135},{"date":"2026-04-24","close":4160},{"date":"2026-04-27","close":4170},{"date":"2026-04-28","close":4265},{"date":"2026-04-29","close":4270},{"date":"2026-04-30","close":4155},{"date":"2026-05-04","close":4205},{"date":"2026-05-06","close":4095},{"date":"2026-05-07","close":4220},{"date":"2026-05-08","close":4140},{"date":"2026-05-11","close":3960},{"date":"2026-05-12","close":3895},{"date":"2026-05-13","close":3895},{"date":"2026-05-14","close":3860},{"date":"2026-05-15","close":3905},{"date":"2026-05-18","close":3910},{"date":"2026-05-19","close":3810},{"date":"2026-05-20","close":3665},{"date":"2026-05-21","close":3715},{"date":"2026-05-22","close":3785},{"date":"2026-05-26","close":3720},{"date":"2026-05-27","close":3675},{"date":"2026-05-28","close":3710},{"date":"2026-05-29","close":3730},{"date":"2026-06-01","close":3730},{"date":"2026-06-02","close":3625},{"date":"2026-06-04","close":3420},{"date":"2026-06-05","close":3410},{"date":"2026-06-08","close":3280},{"date":"2026-06-09","close":3200},{"date":"2026-06-10","close":3185},{"date":"2026-06-11","close":3305},{"date":"2026-06-12","close":3305},{"date":"2026-06-15","close":3360},{"date":"2026-06-16","close":3430},{"date":"2026-06-17","close":3430},{"date":"2026-06-18","close":3335},{"date":"2026-06-19","close":3240},{"date":"2026-06-22","close":3190},{"date":"2026-06-23","close":3035},{"date":"2026-06-24","close":3025},{"date":"2026-06-25","close":2905},{"date":"2026-06-26","close":2965},{"date":"2026-06-29","close":3095},{"date":"2026-06-30","close":3085},{"date":"2026-07-01","close":3010},{"date":"2026-07-02","close":3095},{"date":"2026-07-03","close":3325},{"date":"2026-07-06","close":3220},{"date":"2026-07-07","close":3200},{"date":"2026-07-08","close":3180},{"date":"2026-07-09","close":3140},{"date":"2026-07-10","close":3265},{"date":"2026-07-13","close":3125},{"date":"2026-07-14","close":3090},{"date":"2026-07-15","close":3200},{"date":"2026-07-16","close":3150},{"date":"2026-07-20","close":3035},{"date":"2026-07-21","close":3080},{"date":"2026-07-22","close":3065},{"date":"2026-07-23","close":3120},{"date":"2026-07-24","close":3050},{"date":"2026-07-27","close":3065},{"date":"2026-07-28","close":3025},{"date":"2026-07-29","close":3015},{"date":"2026-07-30","close":3160},{"date":"2026-07-31","close":3275},{"date":"2026-08-03","close":3310},{"date":"2026-08-04","close":3320},{"date":"2026-08-05","close":3410},{"date":"2026-08-06","close":3400},{"date":"2026-08-07","close":3530},{"date":"2026-08-10","close":3315},{"date":"2026-08-11","close":3330},{"date":"2026-08-12","close":3320},{"date":"2026-08-13","close":3270},{"date":"2026-08-14","close":3300},{"date":"2026-08-18","close":3355},{"date":"2026-08-19","close":3315},{"date":"2026-08-20","close":3320},{"date":"2026-08-21","close":3320},{"date":"2026-08-24","close":3290},{"date":"2026-08-25","close":3280},{"date":"2026-08-26","close":3260},{"date":"2026-08-27","close":3260},{"date":"2026-08-28","close":3325},{"date":"2026-08-31","close":3290},{"date":"2026-09-01","close":3265},{"date":"2026-09-02","close":3290},{"date":"2026-09-03","close":3295},{"date":"2026-09-04","close":3340}],"flows":[{"date":"2026-09-04","close":3340,"changePct":1.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":3295,"changePct":0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":3290,"changePct":0.77,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":3265,"changePct":-0.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":3290,"changePct":-1.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":3325,"changePct":1.99,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":3260,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":3260,"changePct":-0.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":3280,"changePct":-0.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":3290,"changePct":-0.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":3320,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":3320,"changePct":0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":3315,"changePct":-1.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":3355,"changePct":1.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":3300,"changePct":0.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":3270,"changePct":-1.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":3320,"changePct":-0.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":3330,"changePct":0.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":3315,"changePct":-6.09,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":3530,"changePct":3.82,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1}],"shortSale":[{"date":"2026-05-18","ratio":3.17,"value":0},{"date":"2026-05-20","ratio":0.14,"value":0},{"date":"2026-05-28","ratio":0.95,"value":0},{"date":"2026-05-29","ratio":2.32,"value":0},{"date":"2026-06-01","ratio":2.58,"value":0},{"date":"2026-06-02","ratio":3.6,"value":0},{"date":"2026-06-04","ratio":9.52,"value":0},{"date":"2026-06-05","ratio":4.05,"value":0},{"date":"2026-06-08","ratio":4.7,"value":0},{"date":"2026-06-09","ratio":2.7,"value":0},{"date":"2026-06-10","ratio":3.87,"value":0},{"date":"2026-06-11","ratio":1.5,"value":0},{"date":"2026-06-12","ratio":7.91,"value":0},{"date":"2026-06-15","ratio":2.43,"value":0},{"date":"2026-06-16","ratio":1.46,"value":0},{"date":"2026-06-17","ratio":19.01,"value":0},{"date":"2026-06-18","ratio":1.88,"value":0},{"date":"2026-06-19","ratio":0.53,"value":0},{"date":"2026-06-22","ratio":2.48,"value":0},{"date":"2026-06-23","ratio":1.38,"value":0},{"date":"2026-06-24","ratio":3.83,"value":0},{"date":"2026-06-25","ratio":2.38,"value":0},{"date":"2026-06-26","ratio":3.39,"value":0},{"date":"2026-06-29","ratio":2.77,"value":0},{"date":"2026-06-30","ratio":0.06,"value":0},{"date":"2026-07-01","ratio":0.38,"value":0},{"date":"2026-07-02","ratio":0.01,"value":0},{"date":"2026-07-03","ratio":0.6,"value":0},{"date":"2026-07-06","ratio":4.09,"value":0},{"date":"2026-07-07","ratio":2.08,"value":0},{"date":"2026-07-08","ratio":1.14,"value":0},{"date":"2026-07-09","ratio":4.01,"value":0},{"date":"2026-07-10","ratio":0.33,"value":0},{"date":"2026-07-13","ratio":0.38,"value":0},{"date":"2026-07-14","ratio":0,"value":0},{"date":"2026-07-15","ratio":0.02,"value":0},{"date":"2026-07-21","ratio":0.01,"value":0},{"date":"2026-07-22","ratio":0.03,"value":0},{"date":"2026-07-27","ratio":2.06,"value":0},{"date":"2026-07-28","ratio":0.2,"value":0},{"date":"2026-07-29","ratio":0.01,"value":0},{"date":"2026-07-30","ratio":0,"value":0},{"date":"2026-07-31","ratio":0.04,"value":0},{"date":"2026-08-03","ratio":0.01,"value":0},{"date":"2026-08-05","ratio":0,"value":0},{"date":"2026-08-06","ratio":0.02,"value":0},{"date":"2026-08-07","ratio":0.41,"value":0},{"date":"2026-08-10","ratio":0.28,"value":0},{"date":"2026-08-11","ratio":0.02,"value":0},{"date":"2026-08-12","ratio":0.01,"value":0},{"date":"2026-08-13","ratio":0.04,"value":0},{"date":"2026-08-14","ratio":0.24,"value":0},{"date":"2026-08-20","ratio":0.08,"value":0},{"date":"2026-08-21","ratio":0.94,"value":0},{"date":"2026-08-24","ratio":0.38,"value":0},{"date":"2026-08-25","ratio":0.03,"value":0},{"date":"2026-08-31","ratio":0.07,"value":0},{"date":"2026-09-01","ratio":0.03,"value":0},{"date":"2026-09-03","ratio":0.23,"value":0},{"date":"2026-09-04","ratio":0.15,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":6,"remainingQty":196168,"qtyChange":0},{"date":"2026-06-12","remainingAmount":6,"remainingQty":196168,"qtyChange":0},{"date":"2026-06-15","remainingAmount":7,"remainingQty":196168,"qtyChange":0},{"date":"2026-06-16","remainingAmount":7,"remainingQty":196168,"qtyChange":0},{"date":"2026-06-17","remainingAmount":7,"remainingQty":197977,"qtyChange":1809},{"date":"2026-06-18","remainingAmount":7,"remainingQty":197977,"qtyChange":0},{"date":"2026-06-19","remainingAmount":6,"remainingQty":197977,"qtyChange":0},{"date":"2026-06-22","remainingAmount":6,"remainingQty":197977,"qtyChange":0},{"date":"2026-06-23","remainingAmount":6,"remainingQty":197977,"qtyChange":0},{"date":"2026-06-24","remainingAmount":6,"remainingQty":197977,"qtyChange":0},{"date":"2026-06-25","remainingAmount":6,"remainingQty":197977,"qtyChange":0},{"date":"2026-06-26","remainingAmount":6,"remainingQty":197977,"qtyChange":0},{"date":"2026-06-29","remainingAmount":6,"remainingQty":197977,"qtyChange":0},{"date":"2026-06-30","remainingAmount":6,"remainingQty":197977,"qtyChange":0},{"date":"2026-07-01","remainingAmount":6,"remainingQty":197977,"qtyChange":0},{"date":"2026-07-02","remainingAmount":6,"remainingQty":197977,"qtyChange":0},{"date":"2026-07-03","remainingAmount":7,"remainingQty":197977,"qtyChange":0},{"date":"2026-07-06","remainingAmount":6,"remainingQty":197977,"qtyChange":0},{"date":"2026-07-07","remainingAmount":6,"remainingQty":197977,"qtyChange":0},{"date":"2026-07-08","remainingAmount":6,"remainingQty":197977,"qtyChange":0},{"date":"2026-07-09","remainingAmount":6,"remainingQty":197977,"qtyChange":0},{"date":"2026-07-10","remainingAmount":6,"remainingQty":197977,"qtyChange":0},{"date":"2026-07-13","remainingAmount":6,"remainingQty":197977,"qtyChange":0},{"date":"2026-07-14","remainingAmount":6,"remainingQty":197977,"qtyChange":0},{"date":"2026-07-15","remainingAmount":6,"remainingQty":197977,"qtyChange":0},{"date":"2026-07-16","remainingAmount":6,"remainingQty":197977,"qtyChange":0},{"date":"2026-07-20","remainingAmount":6,"remainingQty":197977,"qtyChange":0},{"date":"2026-07-21","remainingAmount":6,"remainingQty":197977,"qtyChange":0},{"date":"2026-07-22","remainingAmount":6,"remainingQty":197977,"qtyChange":0},{"date":"2026-07-23","remainingAmount":6,"remainingQty":194935,"qtyChange":-3042},{"date":"2026-07-24","remainingAmount":6,"remainingQty":191894,"qtyChange":-3041},{"date":"2026-07-27","remainingAmount":6,"remainingQty":188853,"qtyChange":-3041},{"date":"2026-07-28","remainingAmount":6,"remainingQty":188853,"qtyChange":0},{"date":"2026-07-29","remainingAmount":6,"remainingQty":188853,"qtyChange":0},{"date":"2026-07-30","remainingAmount":6,"remainingQty":188853,"qtyChange":0},{"date":"2026-07-31","remainingAmount":6,"remainingQty":188853,"qtyChange":0},{"date":"2026-08-03","remainingAmount":6,"remainingQty":188853,"qtyChange":0},{"date":"2026-08-04","remainingAmount":6,"remainingQty":188853,"qtyChange":0},{"date":"2026-08-05","remainingAmount":6,"remainingQty":188853,"qtyChange":0},{"date":"2026-08-06","remainingAmount":6,"remainingQty":188853,"qtyChange":0},{"date":"2026-08-07","remainingAmount":7,"remainingQty":188853,"qtyChange":0},{"date":"2026-08-10","remainingAmount":6,"remainingQty":188853,"qtyChange":0},{"date":"2026-08-11","remainingAmount":6,"remainingQty":188853,"qtyChange":0},{"date":"2026-08-12","remainingAmount":6,"remainingQty":188853,"qtyChange":0},{"date":"2026-08-13","remainingAmount":6,"remainingQty":188927,"qtyChange":74},{"date":"2026-08-14","remainingAmount":6,"remainingQty":188927,"qtyChange":0},{"date":"2026-08-18","remainingAmount":6,"remainingQty":189927,"qtyChange":1000},{"date":"2026-08-19","remainingAmount":6,"remainingQty":189927,"qtyChange":0},{"date":"2026-08-20","remainingAmount":6,"remainingQty":190927,"qtyChange":1000},{"date":"2026-08-21","remainingAmount":6,"remainingQty":190927,"qtyChange":0},{"date":"2026-08-24","remainingAmount":6,"remainingQty":191927,"qtyChange":1000},{"date":"2026-08-25","remainingAmount":6,"remainingQty":192927,"qtyChange":1000},{"date":"2026-08-26","remainingAmount":6,"remainingQty":193927,"qtyChange":1000},{"date":"2026-08-27","remainingAmount":6,"remainingQty":194927,"qtyChange":1000},{"date":"2026-08-28","remainingAmount":6,"remainingQty":194927,"qtyChange":0},{"date":"2026-08-31","remainingAmount":6,"remainingQty":194568,"qtyChange":-359},{"date":"2026-09-01","remainingAmount":6,"remainingQty":194568,"qtyChange":0},{"date":"2026-09-02","remainingAmount":6,"remainingQty":194568,"qtyChange":0},{"date":"2026-09-03","remainingAmount":6,"remainingQty":194568,"qtyChange":0},{"date":"2026-09-04","remainingAmount":6,"remainingQty":193962,"qtyChange":-606}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":1731,"operatingProfit":69,"netIncome":81,"eps":727,"bps":7208,"roe":10.59,"debtRatio":67.32,"opMargin":4},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":467,"operatingProfit":25,"netIncome":33,"eps":286,"bps":7421,"roe":11.51,"debtRatio":70.59,"opMargin":5.4},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":985,"operatingProfit":61,"netIncome":65,"eps":563,"bps":7642,"roe":13,"debtRatio":66.19,"opMargin":6.2},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1418,"operatingProfit":88,"netIncome":77,"eps":669,"bps":7778,"roe":8.43,"debtRatio":60.47,"opMargin":6.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1824,"operatingProfit":93,"netIncome":93,"eps":805,"bps":7915,"roe":10.65,"debtRatio":62.45,"opMargin":5.1}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":3945,"cumForeign":-6,"cumInstitution":0},{"month":"2023-10","foreignNet":1,"institutionNet":0,"personalNet":0,"close":3640,"cumForeign":-6,"cumInstitution":0},{"month":"2023-11","foreignNet":2,"institutionNet":2,"personalNet":-5,"close":4350,"cumForeign":-4,"cumInstitution":2},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":4365,"cumForeign":-5,"cumInstitution":2},{"month":"2024-01","foreignNet":0,"institutionNet":1,"personalNet":0,"close":4025,"cumForeign":-5,"cumInstitution":3},{"month":"2024-02","foreignNet":1,"institutionNet":0,"personalNet":0,"close":4460,"cumForeign":-4,"cumInstitution":2},{"month":"2024-03","foreignNet":2,"institutionNet":-2,"personalNet":0,"close":4080,"cumForeign":-3,"cumInstitution":1},{"month":"2024-04","foreignNet":2,"institutionNet":-1,"personalNet":0,"close":3675,"cumForeign":-1,"cumInstitution":0},{"month":"2024-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3685,"cumForeign":-2,"cumInstitution":0},{"month":"2024-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3980,"cumForeign":-2,"cumInstitution":0},{"month":"2024-07","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":4120,"cumForeign":-3,"cumInstitution":0},{"month":"2024-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4075,"cumForeign":-4,"cumInstitution":0},{"month":"2024-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3700,"cumForeign":-6,"cumInstitution":0},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3820,"cumForeign":-7,"cumInstitution":0},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3660,"cumForeign":-8,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3390,"cumForeign":-8,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3545,"cumForeign":-8,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3785,"cumForeign":-8,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3745,"cumForeign":-8,"cumInstitution":0},{"month":"2025-04","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":3655,"cumForeign":-6,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3695,"cumForeign":-5,"cumInstitution":0},{"month":"2025-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3780,"cumForeign":-6,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3895,"cumForeign":-6,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3835,"cumForeign":-6,"cumInstitution":0},{"month":"2025-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3750,"cumForeign":-8,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3805,"cumForeign":-8,"cumInstitution":0},{"month":"2025-11","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":3705,"cumForeign":-7,"cumInstitution":-1},{"month":"2025-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3800,"cumForeign":-6,"cumInstitution":-1},{"month":"2026-01","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":3820,"cumForeign":-4,"cumInstitution":-1},{"month":"2026-02","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":4090,"cumForeign":-6,"cumInstitution":-1},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3755,"cumForeign":-6,"cumInstitution":-1},{"month":"2026-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4155,"cumForeign":-5,"cumInstitution":-1},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3730,"cumForeign":-5,"cumInstitution":0},{"month":"2026-06","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":3085,"cumForeign":-6,"cumInstitution":-1},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":3275,"cumForeign":-7,"cumInstitution":-1},{"month":"2026-08","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":3290,"cumForeign":-7,"cumInstitution":-1},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3340,"cumForeign":-7,"cumInstitution":-1}],"yearly":[{"year":2026,"foreignNet":-2,"institutionNet":0,"personalNet":-1,"days":166},{"year":2025,"foreignNet":2,"institutionNet":-1,"personalNet":-1,"days":242},{"year":2024,"foreignNet":-3,"institutionNet":-2,"personalNet":7,"days":244},{"year":2023,"foreignNet":-7,"institutionNet":2,"personalNet":3,"days":242},{"year":2022,"foreignNet":-1,"institutionNet":-1,"personalNet":3,"days":246},{"year":2021,"foreignNet":-15,"institutionNet":0,"personalNet":21,"days":248},{"year":2020,"foreignNet":-20,"institutionNet":-11,"personalNet":29,"days":248},{"year":2019,"foreignNet":4,"institutionNet":-1,"personalNet":-2,"days":246},{"year":2018,"foreignNet":-3,"institutionNet":1,"personalNet":-1,"days":244},{"year":2017,"foreignNet":-13,"institutionNet":6,"personalNet":9,"days":243}],"cum1y":{"foreignNet":-1,"institutionNet":-1,"personalNet":-1,"priceChangePct":-12.5},"cum3y":{"foreignNet":-7,"institutionNet":-1,"personalNet":6,"priceChangePct":-16.8},"shortMonthly":[{"month":"2025-04","avgRatio":0.58,"maxRatio":2.44,"loanAmount":4},{"month":"2025-06","avgRatio":0.16,"maxRatio":0.42,"loanAmount":3},{"month":"2025-07","avgRatio":0.26,"maxRatio":0.63,"loanAmount":4},{"month":"2025-08","avgRatio":1.36,"maxRatio":8.43,"loanAmount":4},{"month":"2025-09","avgRatio":2.89,"maxRatio":9.86,"loanAmount":3},{"month":"2025-10","avgRatio":1.72,"maxRatio":7.46,"loanAmount":3},{"month":"2025-11","avgRatio":4.22,"maxRatio":46.4,"loanAmount":6},{"month":"2025-12","avgRatio":0.06,"maxRatio":0.18,"loanAmount":6},{"month":"2026-01","avgRatio":0.08,"maxRatio":0.14,"loanAmount":6},{"month":"2026-02","avgRatio":3.2,"maxRatio":9.62,"loanAmount":8},{"month":"2026-03","avgRatio":4.09,"maxRatio":26.17,"loanAmount":8},{"month":"2026-04","avgRatio":1.04,"maxRatio":5.18,"loanAmount":9},{"month":"2026-05","avgRatio":1.27,"maxRatio":3.17,"loanAmount":7},{"month":"2026-06","avgRatio":3.91,"maxRatio":19.01,"loanAmount":6},{"month":"2026-07","avgRatio":0.86,"maxRatio":4.09,"loanAmount":6},{"month":"2026-08","avgRatio":0.18,"maxRatio":0.94,"loanAmount":6},{"month":"2026-09","avgRatio":0.14,"maxRatio":0.23,"loanAmount":6}],"shortAvg1y":2.2,"shortMax1y":{"date":"2025-11-07","ratio":46.4}},"generatedAt":"2026-09-06T14:57:51.721Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/019770","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}