{"header":{"stockId":46894,"ticker":"020000","name":"한섬","market":"KOSPI","sector":"섬유,의류,신발,호화품","date":"2026-09-04","close":15500,"change":70,"changePct":0.45,"turnover":7,"volume":45794,"marketCap":3313,"listedShares":21476000,"high52":28750,"low52":14180,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":2.7,"pbr":0.23,"epsTtm":5675,"bps":67573,"roe":3.92,"debtRatio":18.13,"foreignNet20":0,"institutionNet20":-63,"shortRatio":0.59,"loanAmount":75,"turnover20Avg":19},"prices":[{"date":"2025-09-05","close":15310},{"date":"2025-09-08","close":15220},{"date":"2025-09-09","close":15390},{"date":"2025-09-10","close":15390},{"date":"2025-09-11","close":15250},{"date":"2025-09-12","close":15310},{"date":"2025-09-15","close":15390},{"date":"2025-09-16","close":15450},{"date":"2025-09-17","close":15640},{"date":"2025-09-18","close":15720},{"date":"2025-09-19","close":15590},{"date":"2025-09-22","close":15510},{"date":"2025-09-23","close":15500},{"date":"2025-09-24","close":15270},{"date":"2025-09-25","close":15490},{"date":"2025-09-26","close":15200},{"date":"2025-09-29","close":15250},{"date":"2025-09-30","close":15160},{"date":"2025-10-01","close":15170},{"date":"2025-10-02","close":15190},{"date":"2025-10-10","close":15370},{"date":"2025-10-13","close":15300},{"date":"2025-10-14","close":15060},{"date":"2025-10-15","close":15370},{"date":"2025-10-16","close":15350},{"date":"2025-10-17","close":15040},{"date":"2025-10-20","close":15130},{"date":"2025-10-21","close":15050},{"date":"2025-10-22","close":15100},{"date":"2025-10-23","close":14980},{"date":"2025-10-24","close":14950},{"date":"2025-10-27","close":14980},{"date":"2025-10-28","close":14940},{"date":"2025-10-29","close":14720},{"date":"2025-10-30","close":14750},{"date":"2025-10-31","close":14670},{"date":"2025-11-03","close":14350},{"date":"2025-11-04","close":14550},{"date":"2025-11-05","close":14550},{"date":"2025-11-06","close":15090},{"date":"2025-11-07","close":14990},{"date":"2025-11-10","close":15360},{"date":"2025-11-11","close":15400},{"date":"2025-11-12","close":15780},{"date":"2025-11-13","close":15940},{"date":"2025-11-14","close":15930},{"date":"2025-11-17","close":15920},{"date":"2025-11-18","close":15610},{"date":"2025-11-19","close":15550},{"date":"2025-11-20","close":15910},{"date":"2025-11-21","close":16140},{"date":"2025-11-24","close":15650},{"date":"2025-11-25","close":15690},{"date":"2025-11-26","close":15680},{"date":"2025-11-27","close":15590},{"date":"2025-11-28","close":15570},{"date":"2025-12-01","close":15600},{"date":"2025-12-02","close":16180},{"date":"2025-12-03","close":16540},{"date":"2025-12-04","close":16300},{"date":"2025-12-05","close":15930},{"date":"2025-12-08","close":15710},{"date":"2025-12-09","close":15690},{"date":"2025-12-10","close":15660},{"date":"2025-12-11","close":15690},{"date":"2025-12-12","close":15850},{"date":"2025-12-15","close":16010},{"date":"2025-12-16","close":15830},{"date":"2025-12-17","close":16570},{"date":"2025-12-18","close":16470},{"date":"2025-12-19","close":16160},{"date":"2025-12-22","close":16380},{"date":"2025-12-23","close":16380},{"date":"2025-12-24","close":16370},{"date":"2025-12-26","close":16140},{"date":"2025-12-29","close":16030},{"date":"2025-12-30","close":16000},{"date":"2026-01-02","close":15500},{"date":"2026-01-05","close":15350},{"date":"2026-01-06","close":15350},{"date":"2026-01-07","close":15440},{"date":"2026-01-08","close":14970},{"date":"2026-01-09","close":14990},{"date":"2026-01-12","close":14980},{"date":"2026-01-13","close":14850},{"date":"2026-01-14","close":14930},{"date":"2026-01-15","close":14950},{"date":"2026-01-16","close":14940},{"date":"2026-01-19","close":14860},{"date":"2026-01-20","close":15010},{"date":"2026-01-21","close":15040},{"date":"2026-01-22","close":15170},{"date":"2026-01-23","close":15520},{"date":"2026-01-26","close":15450},{"date":"2026-01-27","close":15340},{"date":"2026-01-28","close":17100},{"date":"2026-01-29","close":17600},{"date":"2026-01-30","close":18590},{"date":"2026-02-02","close":18330},{"date":"2026-02-03","close":18150},{"date":"2026-02-04","close":19050},{"date":"2026-02-05","close":19150},{"date":"2026-02-06","close":18550},{"date":"2026-02-09","close":18250},{"date":"2026-02-10","close":21200},{"date":"2026-02-11","close":22150},{"date":"2026-02-12","close":21050},{"date":"2026-02-13","close":21050},{"date":"2026-02-19","close":21000},{"date":"2026-02-20","close":21050},{"date":"2026-02-23","close":21350},{"date":"2026-02-24","close":21800},{"date":"2026-02-25","close":22450},{"date":"2026-02-26","close":22300},{"date":"2026-02-27","close":23750},{"date":"2026-03-03","close":23400},{"date":"2026-03-04","close":21600},{"date":"2026-03-05","close":23600},{"date":"2026-03-06","close":24200},{"date":"2026-03-09","close":23600},{"date":"2026-03-10","close":23700},{"date":"2026-03-11","close":23900},{"date":"2026-03-12","close":24150},{"date":"2026-03-13","close":23550},{"date":"2026-03-16","close":23900},{"date":"2026-03-17","close":24950},{"date":"2026-03-18","close":25000},{"date":"2026-03-19","close":25300},{"date":"2026-03-20","close":26800},{"date":"2026-03-23","close":24650},{"date":"2026-03-24","close":26400},{"date":"2026-03-25","close":26750},{"date":"2026-03-26","close":26400},{"date":"2026-03-27","close":26000},{"date":"2026-03-30","close":24100},{"date":"2026-03-31","close":23250},{"date":"2026-04-01","close":24500},{"date":"2026-04-02","close":23100},{"date":"2026-04-03","close":22400},{"date":"2026-04-06","close":22600},{"date":"2026-04-07","close":22350},{"date":"2026-04-08","close":22500},{"date":"2026-04-09","close":22800},{"date":"2026-04-10","close":23100},{"date":"2026-04-13","close":22450},{"date":"2026-04-14","close":23700},{"date":"2026-04-15","close":23900},{"date":"2026-04-16","close":25000},{"date":"2026-04-17","close":24900},{"date":"2026-04-20","close":25000},{"date":"2026-04-21","close":25100},{"date":"2026-04-22","close":25750},{"date":"2026-04-23","close":25150},{"date":"2026-04-24","close":25850},{"date":"2026-04-27","close":25600},{"date":"2026-04-28","close":25800},{"date":"2026-04-29","close":27300},{"date":"2026-04-30","close":26550},{"date":"2026-05-04","close":26400},{"date":"2026-05-06","close":25450},{"date":"2026-05-07","close":24300},{"date":"2026-05-08","close":25650},{"date":"2026-05-11","close":25050},{"date":"2026-05-12","close":25600},{"date":"2026-05-13","close":25400},{"date":"2026-05-14","close":27950},{"date":"2026-05-15","close":26950},{"date":"2026-05-18","close":26700},{"date":"2026-05-19","close":26600},{"date":"2026-05-20","close":24650},{"date":"2026-05-21","close":24650},{"date":"2026-05-22","close":24900},{"date":"2026-05-26","close":23100},{"date":"2026-05-27","close":22550},{"date":"2026-05-28","close":23800},{"date":"2026-05-29","close":22700},{"date":"2026-06-01","close":22050},{"date":"2026-06-02","close":23350},{"date":"2026-06-04","close":22400},{"date":"2026-06-05","close":22150},{"date":"2026-06-08","close":20700},{"date":"2026-06-09","close":22350},{"date":"2026-06-10","close":22700},{"date":"2026-06-11","close":22200},{"date":"2026-06-12","close":22600},{"date":"2026-06-15","close":23100},{"date":"2026-06-16","close":22700},{"date":"2026-06-17","close":21900},{"date":"2026-06-18","close":21400},{"date":"2026-06-19","close":21500},{"date":"2026-06-22","close":19960},{"date":"2026-06-23","close":20150},{"date":"2026-06-24","close":20800},{"date":"2026-06-25","close":20400},{"date":"2026-06-26","close":19840},{"date":"2026-06-29","close":21650},{"date":"2026-06-30","close":20950},{"date":"2026-07-01","close":21750},{"date":"2026-07-02","close":21950},{"date":"2026-07-03","close":21450},{"date":"2026-07-06","close":22850},{"date":"2026-07-07","close":24750},{"date":"2026-07-08","close":23450},{"date":"2026-07-09","close":22450},{"date":"2026-07-10","close":22650},{"date":"2026-07-13","close":22550},{"date":"2026-07-14","close":22150},{"date":"2026-07-15","close":21700},{"date":"2026-07-16","close":21650},{"date":"2026-07-20","close":20900},{"date":"2026-07-21","close":21650},{"date":"2026-07-22","close":20800},{"date":"2026-07-23","close":21350},{"date":"2026-07-24","close":20600},{"date":"2026-07-27","close":20750},{"date":"2026-07-28","close":19830},{"date":"2026-07-29","close":19440},{"date":"2026-07-30","close":19440},{"date":"2026-07-31","close":19700},{"date":"2026-08-03","close":17460},{"date":"2026-08-04","close":16470},{"date":"2026-08-05","close":16310},{"date":"2026-08-06","close":16100},{"date":"2026-08-07","close":16240},{"date":"2026-08-10","close":16390},{"date":"2026-08-11","close":16190},{"date":"2026-08-12","close":16090},{"date":"2026-08-13","close":15900},{"date":"2026-08-14","close":16350},{"date":"2026-08-18","close":16080},{"date":"2026-08-19","close":15390},{"date":"2026-08-20","close":15360},{"date":"2026-08-21","close":15350},{"date":"2026-08-24","close":15570},{"date":"2026-08-25","close":15670},{"date":"2026-08-26","close":15940},{"date":"2026-08-27","close":15590},{"date":"2026-08-28","close":16000},{"date":"2026-08-31","close":15810},{"date":"2026-09-01","close":15900},{"date":"2026-09-02","close":15400},{"date":"2026-09-03","close":15430},{"date":"2026-09-04","close":15500}],"flows":[{"date":"2026-09-04","close":15500,"changePct":0.45,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":15430,"changePct":0.19,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":2},{"date":"2026-09-02","close":15400,"changePct":-3.14,"foreignNet":-6,"institutionNet":-1,"personalNet":7,"programNet":-3},{"date":"2026-09-01","close":15900,"changePct":0.57,"foreignNet":-2,"institutionNet":3,"personalNet":-2,"programNet":-2},{"date":"2026-08-31","close":15810,"changePct":-1.19,"foreignNet":-1,"institutionNet":0,"personalNet":2,"programNet":-1},{"date":"2026-08-28","close":16000,"changePct":2.63,"foreignNet":3,"institutionNet":-2,"personalNet":-1,"programNet":3},{"date":"2026-08-27","close":15590,"changePct":-2.2,"foreignNet":-4,"institutionNet":-4,"personalNet":7,"programNet":-5},{"date":"2026-08-26","close":15940,"changePct":1.72,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-25","close":15670,"changePct":0.64,"foreignNet":2,"institutionNet":-4,"personalNet":1,"programNet":1},{"date":"2026-08-24","close":15570,"changePct":1.43,"foreignNet":6,"institutionNet":-4,"personalNet":-2,"programNet":5},{"date":"2026-08-21","close":15350,"changePct":-0.07,"foreignNet":-7,"institutionNet":2,"personalNet":4,"programNet":-2},{"date":"2026-08-20","close":15360,"changePct":-0.19,"foreignNet":5,"institutionNet":-12,"personalNet":7,"programNet":-3},{"date":"2026-08-19","close":15390,"changePct":-4.29,"foreignNet":1,"institutionNet":-5,"personalNet":5,"programNet":-2},{"date":"2026-08-18","close":16080,"changePct":-1.65,"foreignNet":-6,"institutionNet":-4,"personalNet":9,"programNet":-7},{"date":"2026-08-14","close":16350,"changePct":2.83,"foreignNet":9,"institutionNet":5,"personalNet":-14,"programNet":8},{"date":"2026-08-13","close":15900,"changePct":-1.18,"foreignNet":-5,"institutionNet":-9,"personalNet":13,"programNet":0},{"date":"2026-08-12","close":16090,"changePct":-0.62,"foreignNet":-1,"institutionNet":-10,"personalNet":10,"programNet":-4},{"date":"2026-08-11","close":16190,"changePct":-1.22,"foreignNet":-1,"institutionNet":-8,"personalNet":10,"programNet":-1},{"date":"2026-08-10","close":16390,"changePct":0.92,"foreignNet":10,"institutionNet":-13,"personalNet":3,"programNet":10},{"date":"2026-08-07","close":16240,"changePct":0.87,"foreignNet":-1,"institutionNet":3,"personalNet":-2,"programNet":-1}],"shortSale":[{"date":"2026-06-11","ratio":8.92,"value":1},{"date":"2026-06-12","ratio":1.9,"value":1},{"date":"2026-06-15","ratio":8.34,"value":2},{"date":"2026-06-16","ratio":5.82,"value":2},{"date":"2026-06-17","ratio":2.55,"value":1},{"date":"2026-06-18","ratio":2.24,"value":0},{"date":"2026-06-19","ratio":8.42,"value":3},{"date":"2026-06-22","ratio":7.36,"value":2},{"date":"2026-06-23","ratio":9.52,"value":3},{"date":"2026-06-24","ratio":24.67,"value":4},{"date":"2026-06-25","ratio":7.64,"value":2},{"date":"2026-06-26","ratio":5.68,"value":1},{"date":"2026-06-29","ratio":5.2,"value":1},{"date":"2026-06-30","ratio":2.55,"value":0},{"date":"2026-07-01","ratio":7.97,"value":1},{"date":"2026-07-02","ratio":8.37,"value":2},{"date":"2026-07-03","ratio":0.53,"value":0},{"date":"2026-07-06","ratio":7.76,"value":2},{"date":"2026-07-07","ratio":7.49,"value":6},{"date":"2026-07-08","ratio":17.05,"value":5},{"date":"2026-07-09","ratio":9.35,"value":3},{"date":"2026-07-10","ratio":5.81,"value":2},{"date":"2026-07-13","ratio":10.06,"value":2},{"date":"2026-07-14","ratio":10.66,"value":1},{"date":"2026-07-15","ratio":8.09,"value":1},{"date":"2026-07-16","ratio":9.04,"value":1},{"date":"2026-07-20","ratio":8.02,"value":1},{"date":"2026-07-21","ratio":14.28,"value":1},{"date":"2026-07-22","ratio":7.45,"value":1},{"date":"2026-07-23","ratio":4.55,"value":1},{"date":"2026-07-24","ratio":5.7,"value":0},{"date":"2026-07-27","ratio":5.16,"value":0},{"date":"2026-07-28","ratio":8.1,"value":1},{"date":"2026-07-29","ratio":5.67,"value":1},{"date":"2026-07-30","ratio":2.22,"value":0},{"date":"2026-07-31","ratio":0.89,"value":0},{"date":"2026-08-03","ratio":17.62,"value":5},{"date":"2026-08-04","ratio":2.01,"value":3},{"date":"2026-08-05","ratio":2.9,"value":1},{"date":"2026-08-06","ratio":3.7,"value":1},{"date":"2026-08-07","ratio":6.8,"value":1},{"date":"2026-08-10","ratio":1.31,"value":0},{"date":"2026-08-11","ratio":3.25,"value":1},{"date":"2026-08-12","ratio":2.5,"value":1},{"date":"2026-08-13","ratio":2.89,"value":1},{"date":"2026-08-14","ratio":3.24,"value":1},{"date":"2026-08-18","ratio":4.09,"value":1},{"date":"2026-08-19","ratio":2.52,"value":1},{"date":"2026-08-20","ratio":1.18,"value":0},{"date":"2026-08-21","ratio":0.37,"value":0},{"date":"2026-08-24","ratio":0.41,"value":0},{"date":"2026-08-25","ratio":0.56,"value":0},{"date":"2026-08-26","ratio":1.53,"value":0},{"date":"2026-08-27","ratio":3.2,"value":0},{"date":"2026-08-28","ratio":1.92,"value":0},{"date":"2026-08-31","ratio":3.41,"value":0},{"date":"2026-09-01","ratio":0.89,"value":0},{"date":"2026-09-02","ratio":0.82,"value":0},{"date":"2026-09-03","ratio":0.45,"value":0},{"date":"2026-09-04","ratio":0.59,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":89,"remainingQty":400900,"qtyChange":0},{"date":"2026-06-12","remainingAmount":91,"remainingQty":400920,"qtyChange":20},{"date":"2026-06-15","remainingAmount":93,"remainingQty":400920,"qtyChange":0},{"date":"2026-06-16","remainingAmount":91,"remainingQty":400920,"qtyChange":0},{"date":"2026-06-17","remainingAmount":88,"remainingQty":400920,"qtyChange":0},{"date":"2026-06-18","remainingAmount":76,"remainingQty":354685,"qtyChange":-46235},{"date":"2026-06-19","remainingAmount":79,"remainingQty":369149,"qtyChange":14464},{"date":"2026-06-22","remainingAmount":74,"remainingQty":369168,"qtyChange":19},{"date":"2026-06-23","remainingAmount":74,"remainingQty":369169,"qtyChange":1},{"date":"2026-06-24","remainingAmount":77,"remainingQty":368431,"qtyChange":-738},{"date":"2026-06-25","remainingAmount":63,"remainingQty":308926,"qtyChange":-59505},{"date":"2026-06-26","remainingAmount":62,"remainingQty":314974,"qtyChange":6048},{"date":"2026-06-29","remainingAmount":68,"remainingQty":314974,"qtyChange":0},{"date":"2026-06-30","remainingAmount":68,"remainingQty":324974,"qtyChange":10000},{"date":"2026-07-01","remainingAmount":71,"remainingQty":324940,"qtyChange":-34},{"date":"2026-07-02","remainingAmount":74,"remainingQty":338395,"qtyChange":13455},{"date":"2026-07-03","remainingAmount":74,"remainingQty":346436,"qtyChange":8041},{"date":"2026-07-06","remainingAmount":79,"remainingQty":346256,"qtyChange":-180},{"date":"2026-07-07","remainingAmount":86,"remainingQty":346256,"qtyChange":0},{"date":"2026-07-08","remainingAmount":81,"remainingQty":346257,"qtyChange":1},{"date":"2026-07-09","remainingAmount":78,"remainingQty":346259,"qtyChange":2},{"date":"2026-07-10","remainingAmount":79,"remainingQty":347625,"qtyChange":1366},{"date":"2026-07-13","remainingAmount":78,"remainingQty":345996,"qtyChange":-1629},{"date":"2026-07-14","remainingAmount":73,"remainingQty":330645,"qtyChange":-15351},{"date":"2026-07-15","remainingAmount":72,"remainingQty":330545,"qtyChange":-100},{"date":"2026-07-16","remainingAmount":71,"remainingQty":329494,"qtyChange":-1051},{"date":"2026-07-20","remainingAmount":69,"remainingQty":329401,"qtyChange":-93},{"date":"2026-07-21","remainingAmount":71,"remainingQty":329541,"qtyChange":140},{"date":"2026-07-22","remainingAmount":69,"remainingQty":331965,"qtyChange":2424},{"date":"2026-07-23","remainingAmount":71,"remainingQty":331965,"qtyChange":0},{"date":"2026-07-24","remainingAmount":68,"remainingQty":331537,"qtyChange":-428},{"date":"2026-07-27","remainingAmount":69,"remainingQty":331541,"qtyChange":4},{"date":"2026-07-28","remainingAmount":66,"remainingQty":331541,"qtyChange":0},{"date":"2026-07-29","remainingAmount":64,"remainingQty":331537,"qtyChange":-4},{"date":"2026-07-30","remainingAmount":64,"remainingQty":328537,"qtyChange":-3000},{"date":"2026-07-31","remainingAmount":66,"remainingQty":333237,"qtyChange":4700},{"date":"2026-08-03","remainingAmount":59,"remainingQty":339835,"qtyChange":6598},{"date":"2026-08-04","remainingAmount":61,"remainingQty":368369,"qtyChange":28534},{"date":"2026-08-05","remainingAmount":61,"remainingQty":376834,"qtyChange":8465},{"date":"2026-08-06","remainingAmount":60,"remainingQty":370235,"qtyChange":-6599},{"date":"2026-08-07","remainingAmount":58,"remainingQty":358420,"qtyChange":-11815},{"date":"2026-08-10","remainingAmount":59,"remainingQty":358420,"qtyChange":0},{"date":"2026-08-11","remainingAmount":58,"remainingQty":358420,"qtyChange":0},{"date":"2026-08-12","remainingAmount":58,"remainingQty":358420,"qtyChange":0},{"date":"2026-08-13","remainingAmount":57,"remainingQty":358067,"qtyChange":-353},{"date":"2026-08-14","remainingAmount":75,"remainingQty":456166,"qtyChange":98099},{"date":"2026-08-18","remainingAmount":76,"remainingQty":469815,"qtyChange":13649},{"date":"2026-08-19","remainingAmount":72,"remainingQty":470023,"qtyChange":208},{"date":"2026-08-20","remainingAmount":72,"remainingQty":470023,"qtyChange":0},{"date":"2026-08-21","remainingAmount":74,"remainingQty":483796,"qtyChange":13773},{"date":"2026-08-24","remainingAmount":75,"remainingQty":484018,"qtyChange":222},{"date":"2026-08-25","remainingAmount":76,"remainingQty":483769,"qtyChange":-249},{"date":"2026-08-26","remainingAmount":77,"remainingQty":483695,"qtyChange":-74},{"date":"2026-08-27","remainingAmount":75,"remainingQty":483695,"qtyChange":0},{"date":"2026-08-28","remainingAmount":77,"remainingQty":483695,"qtyChange":0},{"date":"2026-08-31","remainingAmount":76,"remainingQty":483532,"qtyChange":-163},{"date":"2026-09-01","remainingAmount":77,"remainingQty":484041,"qtyChange":509},{"date":"2026-09-02","remainingAmount":75,"remainingQty":484103,"qtyChange":62},{"date":"2026-09-03","remainingAmount":75,"remainingQty":483912,"qtyChange":-191},{"date":"2026-09-04","remainingAmount":75,"remainingQty":483510,"qtyChange":-402}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":10496,"operatingProfit":426,"netIncome":303,"eps":1339,"bps":64847,"roe":3.98,"debtRatio":30.02,"opMargin":4.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":14853,"operatingProfit":635,"netIncome":433,"eps":1894,"bps":65470,"roe":3.19,"debtRatio":24.19,"opMargin":4.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":3803,"operatingProfit":218,"netIncome":184,"eps":817,"bps":65591,"roe":2.76,"debtRatio":23.81,"opMargin":5.7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":7184,"operatingProfit":225,"netIncome":208,"eps":927,"bps":65713,"roe":2.76,"debtRatio":19.53,"opMargin":3.1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":10280,"operatingProfit":250,"netIncome":226,"eps":1008,"bps":65796,"roe":2.54,"debtRatio":23.41,"opMargin":2.4},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":14918,"operatingProfit":522,"netIncome":462,"eps":2061,"bps":66913,"roe":3.25,"debtRatio":20.72,"opMargin":3.5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":4104,"operatingProfit":365,"netIncome":273,"eps":1219,"bps":67420,"roe":3.87,"debtRatio":18.75,"opMargin":8.9},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":7736,"operatingProfit":411,"netIncome":306,"eps":1387,"bps":67573,"roe":3.92,"debtRatio":18.13,"opMargin":5.3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-10,"institutionNet":1,"personalNet":10,"close":18620,"cumForeign":-10,"cumInstitution":1},{"month":"2023-10","foreignNet":-3,"institutionNet":11,"personalNet":-7,"close":18670,"cumForeign":-13,"cumInstitution":12},{"month":"2023-11","foreignNet":-26,"institutionNet":-2,"personalNet":26,"close":18990,"cumForeign":-38,"cumInstitution":10},{"month":"2023-12","foreignNet":40,"institutionNet":-80,"personalNet":40,"close":19460,"cumForeign":2,"cumInstitution":-70},{"month":"2024-01","foreignNet":-14,"institutionNet":-54,"personalNet":-26,"close":18620,"cumForeign":-12,"cumInstitution":-125},{"month":"2024-02","foreignNet":35,"institutionNet":-1,"personalNet":-44,"close":19120,"cumForeign":23,"cumInstitution":-126},{"month":"2024-03","foreignNet":-14,"institutionNet":-10,"personalNet":28,"close":20200,"cumForeign":9,"cumInstitution":-136},{"month":"2024-04","foreignNet":-10,"institutionNet":-3,"personalNet":13,"close":19620,"cumForeign":-1,"cumInstitution":-138},{"month":"2024-05","foreignNet":-41,"institutionNet":-3,"personalNet":44,"close":17930,"cumForeign":-42,"cumInstitution":-142},{"month":"2024-06","foreignNet":-22,"institutionNet":-6,"personalNet":28,"close":17690,"cumForeign":-64,"cumInstitution":-147},{"month":"2024-07","foreignNet":-27,"institutionNet":1,"personalNet":26,"close":17460,"cumForeign":-91,"cumInstitution":-146},{"month":"2024-08","foreignNet":-8,"institutionNet":-7,"personalNet":14,"close":16430,"cumForeign":-99,"cumInstitution":-153},{"month":"2024-09","foreignNet":-7,"institutionNet":1,"personalNet":5,"close":16570,"cumForeign":-106,"cumInstitution":-152},{"month":"2024-10","foreignNet":-1,"institutionNet":-4,"personalNet":8,"close":15580,"cumForeign":-107,"cumInstitution":-156},{"month":"2024-11","foreignNet":-5,"institutionNet":-8,"personalNet":14,"close":14980,"cumForeign":-112,"cumInstitution":-164},{"month":"2024-12","foreignNet":1,"institutionNet":-31,"personalNet":-5,"close":14710,"cumForeign":-111,"cumInstitution":-195},{"month":"2025-01","foreignNet":8,"institutionNet":-23,"personalNet":13,"close":14740,"cumForeign":-103,"cumInstitution":-218},{"month":"2025-02","foreignNet":-11,"institutionNet":5,"personalNet":-17,"close":15990,"cumForeign":-114,"cumInstitution":-213},{"month":"2025-03","foreignNet":-19,"institutionNet":-4,"personalNet":-4,"close":15310,"cumForeign":-133,"cumInstitution":-217},{"month":"2025-04","foreignNet":-13,"institutionNet":-1,"personalNet":13,"close":15470,"cumForeign":-145,"cumInstitution":-219},{"month":"2025-05","foreignNet":-20,"institutionNet":2,"personalNet":17,"close":16110,"cumForeign":-166,"cumInstitution":-217},{"month":"2025-06","foreignNet":-54,"institutionNet":25,"personalNet":25,"close":16840,"cumForeign":-220,"cumInstitution":-192},{"month":"2025-07","foreignNet":-20,"institutionNet":-19,"personalNet":36,"close":16320,"cumForeign":-239,"cumInstitution":-211},{"month":"2025-08","foreignNet":-36,"institutionNet":-17,"personalNet":53,"close":15060,"cumForeign":-276,"cumInstitution":-227},{"month":"2025-09","foreignNet":-23,"institutionNet":-3,"personalNet":26,"close":15160,"cumForeign":-298,"cumInstitution":-230},{"month":"2025-10","foreignNet":-16,"institutionNet":-30,"personalNet":49,"close":14670,"cumForeign":-314,"cumInstitution":-260},{"month":"2025-11","foreignNet":-49,"institutionNet":57,"personalNet":-8,"close":15570,"cumForeign":-363,"cumInstitution":-203},{"month":"2025-12","foreignNet":-44,"institutionNet":43,"personalNet":1,"close":16000,"cumForeign":-407,"cumInstitution":-161},{"month":"2026-01","foreignNet":23,"institutionNet":-13,"personalNet":-15,"close":18590,"cumForeign":-385,"cumInstitution":-174},{"month":"2026-02","foreignNet":81,"institutionNet":119,"personalNet":-197,"close":23750,"cumForeign":-303,"cumInstitution":-55},{"month":"2026-03","foreignNet":65,"institutionNet":88,"personalNet":-150,"close":23250,"cumForeign":-238,"cumInstitution":33},{"month":"2026-04","foreignNet":26,"institutionNet":26,"personalNet":-58,"close":26550,"cumForeign":-212,"cumInstitution":58},{"month":"2026-05","foreignNet":12,"institutionNet":92,"personalNet":-104,"close":22700,"cumForeign":-200,"cumInstitution":150},{"month":"2026-06","foreignNet":88,"institutionNet":-56,"personalNet":-29,"close":20950,"cumForeign":-112,"cumInstitution":93},{"month":"2026-07","foreignNet":28,"institutionNet":-3,"personalNet":-25,"close":19700,"cumForeign":-84,"cumInstitution":90},{"month":"2026-08","foreignNet":41,"institutionNet":-124,"personalNet":83,"close":15810,"cumForeign":-43,"cumInstitution":-33},{"month":"2026-09","foreignNet":-10,"institutionNet":3,"personalNet":7,"close":15500,"cumForeign":-53,"cumInstitution":-30}],"yearly":[{"year":2026,"foreignNet":354,"institutionNet":130,"personalNet":-489,"days":166},{"year":2025,"foreignNet":-296,"institutionNet":34,"personalNet":204,"days":242},{"year":2024,"foreignNet":-113,"institutionNet":-125,"personalNet":105,"days":244},{"year":2023,"foreignNet":-82,"institutionNet":-244,"personalNet":330,"days":242},{"year":2022,"foreignNet":-223,"institutionNet":127,"personalNet":114,"days":246},{"year":2021,"foreignNet":26,"institutionNet":25,"personalNet":-47,"days":248},{"year":2020,"foreignNet":-139,"institutionNet":-173,"personalNet":281,"days":248},{"year":2019,"foreignNet":394,"institutionNet":-422,"personalNet":32,"days":246},{"year":2018,"foreignNet":919,"institutionNet":-684,"personalNet":-219,"days":244},{"year":2017,"foreignNet":-332,"institutionNet":280,"personalNet":29,"days":243}],"cum1y":{"foreignNet":227,"institutionNet":195,"personalNet":-425,"priceChangePct":1.2},"cum3y":{"foreignNet":-53,"institutionNet":-30,"personalNet":-109,"priceChangePct":-19.7},"shortMonthly":[{"month":"2023-09","avgRatio":16.32,"maxRatio":35.64,"loanAmount":202},{"month":"2023-10","avgRatio":19.48,"maxRatio":32.11,"loanAmount":203},{"month":"2023-11","avgRatio":5.65,"maxRatio":23.93,"loanAmount":192},{"month":"2023-12","avgRatio":0.22,"maxRatio":0.59,"loanAmount":78},{"month":"2024-01","avgRatio":0.29,"maxRatio":2.33,"loanAmount":83},{"month":"2024-02","avgRatio":0.07,"maxRatio":0.21,"loanAmount":76},{"month":"2024-03","avgRatio":1.94,"maxRatio":24.48,"loanAmount":69},{"month":"2024-04","avgRatio":0.92,"maxRatio":10.56,"loanAmount":85},{"month":"2024-05","avgRatio":2.34,"maxRatio":36.27,"loanAmount":89},{"month":"2024-06","avgRatio":0.25,"maxRatio":1.94,"loanAmount":46},{"month":"2024-07","avgRatio":0.23,"maxRatio":1.47,"loanAmount":45},{"month":"2024-08","avgRatio":0.51,"maxRatio":2.12,"loanAmount":42},{"month":"2024-09","avgRatio":0.2,"maxRatio":0.54,"loanAmount":45},{"month":"2024-10","avgRatio":0.14,"maxRatio":0.74,"loanAmount":40},{"month":"2024-11","avgRatio":0.18,"maxRatio":0.58,"loanAmount":39},{"month":"2024-12","avgRatio":0.23,"maxRatio":2.19,"loanAmount":30},{"month":"2025-01","avgRatio":0.09,"maxRatio":0.4,"loanAmount":31},{"month":"2025-02","avgRatio":0.34,"maxRatio":3.58,"loanAmount":33},{"month":"2025-03","avgRatio":0.35,"maxRatio":4.04,"loanAmount":46},{"month":"2025-04","avgRatio":3.08,"maxRatio":11,"loanAmount":53},{"month":"2025-05","avgRatio":1.72,"maxRatio":4.18,"loanAmount":48},{"month":"2025-06","avgRatio":2.58,"maxRatio":6.94,"loanAmount":54},{"month":"2025-07","avgRatio":1.98,"maxRatio":6.42,"loanAmount":47},{"month":"2025-08","avgRatio":4.6,"maxRatio":12.66,"loanAmount":46},{"month":"2025-09","avgRatio":3.58,"maxRatio":12.25,"loanAmount":46},{"month":"2025-10","avgRatio":3.12,"maxRatio":11.98,"loanAmount":43},{"month":"2025-11","avgRatio":4.39,"maxRatio":14.31,"loanAmount":46},{"month":"2025-12","avgRatio":4.24,"maxRatio":13.93,"loanAmount":51},{"month":"2026-01","avgRatio":4.85,"maxRatio":16.04,"loanAmount":60},{"month":"2026-02","avgRatio":2.19,"maxRatio":7.93,"loanAmount":72},{"month":"2026-03","avgRatio":14.77,"maxRatio":28.33,"loanAmount":77},{"month":"2026-04","avgRatio":7.95,"maxRatio":29.46,"loanAmount":98},{"month":"2026-05","avgRatio":9.27,"maxRatio":22.03,"loanAmount":91},{"month":"2026-06","avgRatio":9.51,"maxRatio":24.67,"loanAmount":68},{"month":"2026-07","avgRatio":7.46,"maxRatio":17.05,"loanAmount":66},{"month":"2026-08","avgRatio":3.27,"maxRatio":17.62,"loanAmount":76},{"month":"2026-09","avgRatio":0.69,"maxRatio":0.89,"loanAmount":75}],"shortAvg1y":6.26,"shortMax1y":{"date":"2026-04-13","ratio":29.46}},"generatedAt":"2026-09-06T15:42:27.430Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/020000","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}