{"header":{"stockId":48582,"ticker":"020180","name":"대신정보통신","market":"KOSDAQ","sector":"IT서비스","date":"2026-09-04","close":3995,"change":0,"changePct":0,"turnover":1,"volume":21080,"marketCap":307,"listedShares":7685000,"high52":8000,"low52":927,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":3.94,"epsTtm":null,"bps":1013,"roe":15.66,"debtRatio":248.22,"foreignNet20":-3,"institutionNet20":0,"shortRatio":0.3,"loanAmount":9,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":1012},{"date":"2025-09-08","close":1007},{"date":"2025-09-09","close":999},{"date":"2025-09-10","close":998},{"date":"2025-09-11","close":1003},{"date":"2025-09-12","close":1008},{"date":"2025-09-15","close":1003},{"date":"2025-09-16","close":990},{"date":"2025-09-17","close":993},{"date":"2025-09-18","close":1004},{"date":"2025-09-19","close":997},{"date":"2025-09-22","close":998},{"date":"2025-09-23","close":998},{"date":"2025-09-24","close":1000},{"date":"2025-09-25","close":1001},{"date":"2025-09-26","close":993},{"date":"2025-09-29","close":1048},{"date":"2025-09-30","close":1027},{"date":"2025-10-01","close":1012},{"date":"2025-10-02","close":1049},{"date":"2025-10-10","close":1036},{"date":"2025-10-13","close":1022},{"date":"2025-10-14","close":1039},{"date":"2025-10-15","close":1050},{"date":"2025-10-16","close":1040},{"date":"2025-10-17","close":1021},{"date":"2025-10-20","close":1036},{"date":"2025-10-21","close":1025},{"date":"2025-10-22","close":1052},{"date":"2025-10-23","close":1060},{"date":"2025-10-24","close":1050},{"date":"2025-10-27","close":1046},{"date":"2025-10-28","close":1072},{"date":"2025-10-29","close":1072},{"date":"2025-10-30","close":1062},{"date":"2025-10-31","close":1070},{"date":"2025-11-03","close":1039},{"date":"2025-11-04","close":1026},{"date":"2025-11-05","close":1016},{"date":"2025-11-06","close":1012},{"date":"2025-11-07","close":1005},{"date":"2025-11-10","close":1024},{"date":"2025-11-11","close":1015},{"date":"2025-11-12","close":1023},{"date":"2025-11-13","close":1028},{"date":"2025-11-14","close":1015},{"date":"2025-11-17","close":1039},{"date":"2025-11-18","close":1015},{"date":"2025-11-19","close":999},{"date":"2025-11-20","close":1009},{"date":"2025-11-21","close":1004},{"date":"2025-11-24","close":993},{"date":"2025-11-25","close":994},{"date":"2025-11-26","close":1009},{"date":"2025-11-27","close":1010},{"date":"2025-11-28","close":1025},{"date":"2025-12-01","close":1055},{"date":"2025-12-02","close":1061},{"date":"2025-12-03","close":1070},{"date":"2025-12-04","close":1059},{"date":"2025-12-05","close":1082},{"date":"2025-12-08","close":1087},{"date":"2025-12-09","close":1064},{"date":"2025-12-10","close":1063},{"date":"2025-12-11","close":1056},{"date":"2025-12-12","close":1048},{"date":"2025-12-15","close":1056},{"date":"2025-12-16","close":1039},{"date":"2025-12-17","close":1044},{"date":"2025-12-18","close":1043},{"date":"2025-12-19","close":1049},{"date":"2025-12-22","close":1061},{"date":"2025-12-23","close":1053},{"date":"2025-12-24","close":1052},{"date":"2025-12-26","close":1041},{"date":"2025-12-29","close":1039},{"date":"2025-12-30","close":1017},{"date":"2026-01-02","close":1017},{"date":"2026-01-05","close":993},{"date":"2026-01-06","close":996},{"date":"2026-01-07","close":996},{"date":"2026-01-08","close":996},{"date":"2026-01-09","close":997},{"date":"2026-01-12","close":986},{"date":"2026-01-13","close":982},{"date":"2026-01-14","close":983},{"date":"2026-01-15","close":980},{"date":"2026-01-16","close":981},{"date":"2026-01-19","close":972},{"date":"2026-01-20","close":989},{"date":"2026-01-21","close":987},{"date":"2026-01-22","close":993},{"date":"2026-01-23","close":1009},{"date":"2026-01-26","close":1014},{"date":"2026-01-27","close":1015},{"date":"2026-01-28","close":1001},{"date":"2026-01-29","close":1019},{"date":"2026-01-30","close":1018},{"date":"2026-02-02","close":989},{"date":"2026-02-03","close":998},{"date":"2026-02-04","close":1007},{"date":"2026-02-05","close":998},{"date":"2026-02-06","close":993},{"date":"2026-02-09","close":994},{"date":"2026-02-10","close":1005},{"date":"2026-02-11","close":1002},{"date":"2026-02-12","close":1004},{"date":"2026-02-13","close":1030},{"date":"2026-02-19","close":1100},{"date":"2026-02-20","close":1105},{"date":"2026-02-23","close":1093},{"date":"2026-02-24","close":1095},{"date":"2026-02-25","close":1069},{"date":"2026-02-26","close":1039},{"date":"2026-02-27","close":1035},{"date":"2026-03-03","close":1007},{"date":"2026-03-04","close":927},{"date":"2026-03-05","close":978},{"date":"2026-03-06","close":991},{"date":"2026-03-09","close":972},{"date":"2026-03-10","close":980},{"date":"2026-03-11","close":995},{"date":"2026-03-12","close":999},{"date":"2026-03-13","close":1006},{"date":"2026-03-16","close":1015},{"date":"2026-03-17","close":1021},{"date":"2026-03-18","close":1041},{"date":"2026-03-19","close":1034},{"date":"2026-03-20","close":1054},{"date":"2026-03-23","close":1029},{"date":"2026-03-24","close":1069},{"date":"2026-03-25","close":5295},{"date":"2026-03-26","close":5370},{"date":"2026-03-27","close":5400},{"date":"2026-03-30","close":5410},{"date":"2026-03-31","close":5005},{"date":"2026-04-01","close":5330},{"date":"2026-04-02","close":5145},{"date":"2026-04-03","close":5315},{"date":"2026-04-06","close":5170},{"date":"2026-04-07","close":5090},{"date":"2026-04-08","close":5285},{"date":"2026-04-09","close":5200},{"date":"2026-04-10","close":5260},{"date":"2026-04-13","close":5415},{"date":"2026-04-14","close":7035},{"date":"2026-04-15","close":6745},{"date":"2026-04-16","close":6945},{"date":"2026-04-17","close":6665},{"date":"2026-04-20","close":6765},{"date":"2026-04-21","close":6375},{"date":"2026-04-22","close":6395},{"date":"2026-04-23","close":6325},{"date":"2026-04-24","close":6345},{"date":"2026-04-27","close":6470},{"date":"2026-04-28","close":6415},{"date":"2026-04-29","close":6295},{"date":"2026-04-30","close":6155},{"date":"2026-05-04","close":5960},{"date":"2026-05-06","close":5845},{"date":"2026-05-07","close":5890},{"date":"2026-05-08","close":5800},{"date":"2026-05-11","close":5655},{"date":"2026-05-12","close":5585},{"date":"2026-05-13","close":5610},{"date":"2026-05-14","close":5600},{"date":"2026-05-15","close":5420},{"date":"2026-05-18","close":5475},{"date":"2026-05-19","close":5520},{"date":"2026-05-20","close":5645},{"date":"2026-05-21","close":5760},{"date":"2026-05-22","close":5770},{"date":"2026-05-26","close":6205},{"date":"2026-05-27","close":6430},{"date":"2026-05-28","close":6140},{"date":"2026-05-29","close":5050},{"date":"2026-06-01","close":5035},{"date":"2026-06-02","close":5130},{"date":"2026-06-04","close":5085},{"date":"2026-06-05","close":4970},{"date":"2026-06-08","close":4965},{"date":"2026-06-09","close":4995},{"date":"2026-06-10","close":4830},{"date":"2026-06-11","close":4975},{"date":"2026-06-12","close":5105},{"date":"2026-06-15","close":5245},{"date":"2026-06-16","close":5415},{"date":"2026-06-17","close":5465},{"date":"2026-06-18","close":5315},{"date":"2026-06-19","close":4945},{"date":"2026-06-22","close":5030},{"date":"2026-06-23","close":4735},{"date":"2026-06-24","close":4735},{"date":"2026-06-25","close":4705},{"date":"2026-06-26","close":4585},{"date":"2026-06-29","close":4860},{"date":"2026-06-30","close":4860},{"date":"2026-07-01","close":4865},{"date":"2026-07-02","close":4660},{"date":"2026-07-03","close":4660},{"date":"2026-07-06","close":4615},{"date":"2026-07-07","close":4485},{"date":"2026-07-08","close":4415},{"date":"2026-07-09","close":4415},{"date":"2026-07-10","close":4575},{"date":"2026-07-13","close":4480},{"date":"2026-07-14","close":4345},{"date":"2026-07-15","close":4480},{"date":"2026-07-16","close":4505},{"date":"2026-07-20","close":4440},{"date":"2026-07-21","close":4340},{"date":"2026-07-22","close":4220},{"date":"2026-07-23","close":4255},{"date":"2026-07-24","close":4180},{"date":"2026-07-27","close":4180},{"date":"2026-07-28","close":4180},{"date":"2026-07-29","close":4180},{"date":"2026-07-30","close":4180},{"date":"2026-07-31","close":4180},{"date":"2026-08-03","close":4180},{"date":"2026-08-04","close":4180},{"date":"2026-08-05","close":4180},{"date":"2026-08-06","close":4180},{"date":"2026-08-07","close":4180},{"date":"2026-08-10","close":4180},{"date":"2026-08-11","close":4180},{"date":"2026-08-12","close":4180},{"date":"2026-08-13","close":4180},{"date":"2026-08-14","close":4180},{"date":"2026-08-18","close":4180},{"date":"2026-08-19","close":4315},{"date":"2026-08-20","close":4150},{"date":"2026-08-21","close":4190},{"date":"2026-08-24","close":4020},{"date":"2026-08-25","close":4040},{"date":"2026-08-26","close":3960},{"date":"2026-08-27","close":4000},{"date":"2026-08-28","close":4000},{"date":"2026-08-31","close":4010},{"date":"2026-09-01","close":4000},{"date":"2026-09-02","close":4025},{"date":"2026-09-03","close":3995},{"date":"2026-09-04","close":3995}],"flows":[{"date":"2026-09-04","close":3995,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":3995,"changePct":-0.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":4025,"changePct":0.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":4000,"changePct":-0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":4010,"changePct":0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":4000,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":4000,"changePct":1.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":3960,"changePct":-1.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":4040,"changePct":0.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":4020,"changePct":-4.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":4190,"changePct":0.96,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":4150,"changePct":-3.82,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":4315,"changePct":3.23,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":4180,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":4180,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":4180,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":4180,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":4180,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":4180,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":4180,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-13","ratio":2.77,"value":0},{"date":"2026-05-14","ratio":2.35,"value":0},{"date":"2026-05-15","ratio":1.42,"value":0},{"date":"2026-05-18","ratio":2.62,"value":0},{"date":"2026-05-19","ratio":1.49,"value":0},{"date":"2026-05-20","ratio":0.08,"value":0},{"date":"2026-05-21","ratio":0,"value":0},{"date":"2026-05-22","ratio":0.01,"value":0},{"date":"2026-05-26","ratio":0.95,"value":0},{"date":"2026-05-27","ratio":0.01,"value":0},{"date":"2026-05-28","ratio":0.25,"value":0},{"date":"2026-05-29","ratio":0.09,"value":0},{"date":"2026-06-01","ratio":1.5,"value":0},{"date":"2026-06-02","ratio":3.57,"value":0},{"date":"2026-06-04","ratio":2.97,"value":0},{"date":"2026-06-05","ratio":3.23,"value":0},{"date":"2026-06-08","ratio":4.58,"value":0},{"date":"2026-06-09","ratio":2.96,"value":0},{"date":"2026-06-10","ratio":0.65,"value":0},{"date":"2026-06-11","ratio":3.18,"value":0},{"date":"2026-06-12","ratio":4.18,"value":0},{"date":"2026-06-15","ratio":3.29,"value":0},{"date":"2026-06-16","ratio":1.77,"value":0},{"date":"2026-06-17","ratio":4.09,"value":0},{"date":"2026-06-18","ratio":7.54,"value":0},{"date":"2026-06-19","ratio":3.71,"value":0},{"date":"2026-06-22","ratio":3,"value":0},{"date":"2026-06-23","ratio":5.93,"value":0},{"date":"2026-06-24","ratio":2.19,"value":0},{"date":"2026-06-25","ratio":0.23,"value":0},{"date":"2026-06-26","ratio":1.02,"value":0},{"date":"2026-06-29","ratio":2.21,"value":0},{"date":"2026-06-30","ratio":8.44,"value":0},{"date":"2026-07-01","ratio":6.92,"value":0},{"date":"2026-07-02","ratio":4.72,"value":0},{"date":"2026-07-03","ratio":9.9,"value":0},{"date":"2026-07-06","ratio":5.9,"value":0},{"date":"2026-07-07","ratio":3.73,"value":0},{"date":"2026-07-08","ratio":0.01,"value":0},{"date":"2026-07-09","ratio":0.1,"value":0},{"date":"2026-07-10","ratio":0.05,"value":0},{"date":"2026-07-13","ratio":0.93,"value":0},{"date":"2026-07-14","ratio":3.71,"value":0},{"date":"2026-07-15","ratio":0.72,"value":0},{"date":"2026-07-20","ratio":4.12,"value":0},{"date":"2026-07-21","ratio":0.55,"value":0},{"date":"2026-07-22","ratio":0.68,"value":0},{"date":"2026-07-23","ratio":0.51,"value":0},{"date":"2026-07-24","ratio":0.74,"value":0},{"date":"2026-08-19","ratio":0.04,"value":0},{"date":"2026-08-20","ratio":1.42,"value":0},{"date":"2026-08-21","ratio":0.59,"value":0},{"date":"2026-08-24","ratio":7.38,"value":0},{"date":"2026-08-25","ratio":6.99,"value":0},{"date":"2026-08-26","ratio":1.56,"value":0},{"date":"2026-08-27","ratio":0.38,"value":0},{"date":"2026-08-31","ratio":0.29,"value":0},{"date":"2026-09-01","ratio":0.45,"value":0},{"date":"2026-09-03","ratio":0.05,"value":0},{"date":"2026-09-04","ratio":0.3,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":10,"remainingQty":1020676,"qtyChange":0},{"date":"2026-06-12","remainingAmount":11,"remainingQty":1035676,"qtyChange":15000},{"date":"2026-06-15","remainingAmount":11,"remainingQty":1020676,"qtyChange":-15000},{"date":"2026-06-16","remainingAmount":11,"remainingQty":1010676,"qtyChange":-10000},{"date":"2026-06-17","remainingAmount":11,"remainingQty":1010676,"qtyChange":0},{"date":"2026-06-18","remainingAmount":11,"remainingQty":1003476,"qtyChange":-7200},{"date":"2026-06-19","remainingAmount":10,"remainingQty":1003476,"qtyChange":0},{"date":"2026-06-22","remainingAmount":10,"remainingQty":1003476,"qtyChange":0},{"date":"2026-06-23","remainingAmount":9,"remainingQty":993386,"qtyChange":-10090},{"date":"2026-06-24","remainingAmount":9,"remainingQty":993386,"qtyChange":0},{"date":"2026-06-25","remainingAmount":9,"remainingQty":993386,"qtyChange":0},{"date":"2026-06-26","remainingAmount":9,"remainingQty":993386,"qtyChange":0},{"date":"2026-06-29","remainingAmount":10,"remainingQty":990686,"qtyChange":-2700},{"date":"2026-06-30","remainingAmount":10,"remainingQty":990686,"qtyChange":0},{"date":"2026-07-01","remainingAmount":10,"remainingQty":990686,"qtyChange":0},{"date":"2026-07-02","remainingAmount":9,"remainingQty":990686,"qtyChange":0},{"date":"2026-07-03","remainingAmount":9,"remainingQty":990686,"qtyChange":0},{"date":"2026-07-06","remainingAmount":9,"remainingQty":990686,"qtyChange":0},{"date":"2026-07-07","remainingAmount":9,"remainingQty":990496,"qtyChange":-190},{"date":"2026-07-08","remainingAmount":9,"remainingQty":1003494,"qtyChange":12998},{"date":"2026-07-09","remainingAmount":9,"remainingQty":1003494,"qtyChange":0},{"date":"2026-07-10","remainingAmount":9,"remainingQty":1003319,"qtyChange":-175},{"date":"2026-07-13","remainingAmount":9,"remainingQty":1006519,"qtyChange":3200},{"date":"2026-07-14","remainingAmount":9,"remainingQty":1006229,"qtyChange":-290},{"date":"2026-07-15","remainingAmount":9,"remainingQty":1005941,"qtyChange":-288},{"date":"2026-07-16","remainingAmount":9,"remainingQty":1005941,"qtyChange":0},{"date":"2026-07-20","remainingAmount":9,"remainingQty":1005941,"qtyChange":0},{"date":"2026-07-21","remainingAmount":9,"remainingQty":1005941,"qtyChange":0},{"date":"2026-07-22","remainingAmount":8,"remainingQty":1005941,"qtyChange":0},{"date":"2026-07-23","remainingAmount":8,"remainingQty":991941,"qtyChange":-14000},{"date":"2026-07-24","remainingAmount":8,"remainingQty":991941,"qtyChange":0},{"date":"2026-07-27","remainingAmount":8,"remainingQty":991941,"qtyChange":0},{"date":"2026-07-28","remainingAmount":8,"remainingQty":991941,"qtyChange":0},{"date":"2026-07-29","remainingAmount":8,"remainingQty":991941,"qtyChange":0},{"date":"2026-07-30","remainingAmount":8,"remainingQty":991941,"qtyChange":0},{"date":"2026-07-31","remainingAmount":8,"remainingQty":991941,"qtyChange":0},{"date":"2026-08-03","remainingAmount":8,"remainingQty":991941,"qtyChange":0},{"date":"2026-08-04","remainingAmount":8,"remainingQty":991941,"qtyChange":0},{"date":"2026-08-05","remainingAmount":8,"remainingQty":991941,"qtyChange":0},{"date":"2026-08-06","remainingAmount":8,"remainingQty":991941,"qtyChange":0},{"date":"2026-08-07","remainingAmount":8,"remainingQty":991941,"qtyChange":0},{"date":"2026-08-10","remainingAmount":8,"remainingQty":991941,"qtyChange":0},{"date":"2026-08-11","remainingAmount":8,"remainingQty":991941,"qtyChange":0},{"date":"2026-08-12","remainingAmount":8,"remainingQty":991941,"qtyChange":0},{"date":"2026-08-13","remainingAmount":8,"remainingQty":991941,"qtyChange":0},{"date":"2026-08-14","remainingAmount":8,"remainingQty":991941,"qtyChange":0},{"date":"2026-08-18","remainingAmount":8,"remainingQty":991941,"qtyChange":0},{"date":"2026-08-19","remainingAmount":9,"remainingQty":198386,"qtyChange":-793555},{"date":"2026-08-20","remainingAmount":10,"remainingQty":230386,"qtyChange":32000},{"date":"2026-08-21","remainingAmount":9,"remainingQty":218186,"qtyChange":-12200},{"date":"2026-08-24","remainingAmount":8,"remainingQty":209786,"qtyChange":-8400},{"date":"2026-08-25","remainingAmount":9,"remainingQty":212471,"qtyChange":2685},{"date":"2026-08-26","remainingAmount":8,"remainingQty":212471,"qtyChange":0},{"date":"2026-08-27","remainingAmount":8,"remainingQty":212471,"qtyChange":0},{"date":"2026-08-28","remainingAmount":8,"remainingQty":212471,"qtyChange":0},{"date":"2026-08-31","remainingAmount":9,"remainingQty":214271,"qtyChange":1800},{"date":"2026-09-01","remainingAmount":9,"remainingQty":214271,"qtyChange":0},{"date":"2026-09-02","remainingAmount":9,"remainingQty":214813,"qtyChange":542},{"date":"2026-09-03","remainingAmount":9,"remainingQty":214813,"qtyChange":0},{"date":"2026-09-04","remainingAmount":9,"remainingQty":214813,"qtyChange":0}],"financials":[{"year":2024,"quarter":1,"date":"2024-03-01","revenue":2551,"operatingProfit":92,"netIncome":65,"eps":170,"bps":894,"roe":20.78,"debtRatio":201.82,"opMargin":3.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":2029,"operatingProfit":91,"netIncome":57,"eps":149,"bps":1013,"roe":15.66,"debtRatio":248.22,"opMargin":4.5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":1122,"cumForeign":-4,"cumInstitution":0},{"month":"2023-10","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":1180,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":1259,"cumForeign":1,"cumInstitution":0},{"month":"2023-12","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":1276,"cumForeign":0,"cumInstitution":1},{"month":"2024-01","foreignNet":-2,"institutionNet":-1,"personalNet":3,"close":1142,"cumForeign":-2,"cumInstitution":0},{"month":"2024-02","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":1102,"cumForeign":-6,"cumInstitution":0},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1109,"cumForeign":-8,"cumInstitution":0},{"month":"2024-04","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":1074,"cumForeign":-11,"cumInstitution":0},{"month":"2024-05","foreignNet":1,"institutionNet":1,"personalNet":-1,"close":1085,"cumForeign":-10,"cumInstitution":1},{"month":"2024-06","foreignNet":-5,"institutionNet":0,"personalNet":6,"close":1010,"cumForeign":-15,"cumInstitution":1},{"month":"2024-07","foreignNet":-2,"institutionNet":-1,"personalNet":3,"close":970,"cumForeign":-17,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":1,"close":873,"cumForeign":-18,"cumInstitution":0},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":859,"cumForeign":-19,"cumInstitution":0},{"month":"2024-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1038,"cumForeign":-20,"cumInstitution":0},{"month":"2025-02","foreignNet":12,"institutionNet":0,"personalNet":-12,"close":1195,"cumForeign":-8,"cumInstitution":0},{"month":"2025-03","foreignNet":4,"institutionNet":0,"personalNet":-3,"close":1174,"cumForeign":-4,"cumInstitution":1},{"month":"2025-04","foreignNet":-4,"institutionNet":0,"personalNet":7,"close":1217,"cumForeign":-8,"cumInstitution":1},{"month":"2025-05","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":1088,"cumForeign":-9,"cumInstitution":0},{"month":"2025-06","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":1122,"cumForeign":-12,"cumInstitution":0},{"month":"2025-07","foreignNet":-13,"institutionNet":0,"personalNet":13,"close":1072,"cumForeign":-25,"cumInstitution":0},{"month":"2025-08","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":1000,"cumForeign":-23,"cumInstitution":0},{"month":"2025-09","foreignNet":2,"institutionNet":0,"personalNet":-4,"close":1027,"cumForeign":-22,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1070,"cumForeign":-22,"cumInstitution":0},{"month":"2025-11","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1025,"cumForeign":-21,"cumInstitution":0},{"month":"2025-12","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":1017,"cumForeign":-18,"cumInstitution":1},{"month":"2026-01","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":1018,"cumForeign":-21,"cumInstitution":1},{"month":"2026-02","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1035,"cumForeign":-19,"cumInstitution":1},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1001,"cumForeign":-19,"cumInstitution":1},{"month":"2026-04","foreignNet":-14,"institutionNet":0,"personalNet":16,"close":1231,"cumForeign":-33,"cumInstitution":1},{"month":"2026-05","foreignNet":5,"institutionNet":0,"personalNet":-6,"close":1010,"cumForeign":-27,"cumInstitution":1},{"month":"2026-06","foreignNet":-3,"institutionNet":19,"personalNet":-19,"close":972,"cumForeign":-31,"cumInstitution":20},{"month":"2026-07","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":4180,"cumForeign":-31,"cumInstitution":21},{"month":"2026-08","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":4010,"cumForeign":-33,"cumInstitution":21},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3995,"cumForeign":-33,"cumInstitution":21}],"yearly":[{"year":2026,"foreignNet":-15,"institutionNet":20,"personalNet":-8,"days":166},{"year":2025,"foreignNet":2,"institutionNet":0,"personalNet":-1,"days":219},{"year":2024,"foreignNet":-20,"institutionNet":-1,"personalNet":20,"days":177},{"year":2023,"foreignNet":26,"institutionNet":1,"personalNet":-35,"days":242},{"year":2022,"foreignNet":-35,"institutionNet":0,"personalNet":43,"days":246},{"year":2021,"foreignNet":1,"institutionNet":0,"personalNet":-5,"days":248},{"year":2020,"foreignNet":-14,"institutionNet":-1,"personalNet":23,"days":248},{"year":2019,"foreignNet":6,"institutionNet":0,"personalNet":-13,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":2,"days":244},{"year":2017,"foreignNet":-5,"institutionNet":1,"personalNet":6,"days":243}],"cum1y":{"foreignNet":-9,"institutionNet":20,"personalNet":-15,"priceChangePct":294.8},"cum3y":{"foreignNet":-33,"institutionNet":21,"personalNet":8,"priceChangePct":244.1},"shortMonthly":[{"month":"2025-03","avgRatio":0,"maxRatio":0,"loanAmount":3},{"month":"2025-04","avgRatio":0.4,"maxRatio":1.84,"loanAmount":8},{"month":"2025-05","avgRatio":0.66,"maxRatio":2.86,"loanAmount":7},{"month":"2025-06","avgRatio":1.81,"maxRatio":9.29,"loanAmount":10},{"month":"2025-07","avgRatio":1.12,"maxRatio":4.49,"loanAmount":13},{"month":"2025-08","avgRatio":2.42,"maxRatio":15.45,"loanAmount":14},{"month":"2025-09","avgRatio":3.44,"maxRatio":17.46,"loanAmount":14},{"month":"2025-10","avgRatio":2.74,"maxRatio":10.96,"loanAmount":15},{"month":"2025-11","avgRatio":1.23,"maxRatio":5.58,"loanAmount":16},{"month":"2025-12","avgRatio":0.56,"maxRatio":3.12,"loanAmount":16},{"month":"2026-01","avgRatio":0.66,"maxRatio":1.54,"loanAmount":16},{"month":"2026-02","avgRatio":3.7,"maxRatio":9.85,"loanAmount":15},{"month":"2026-03","avgRatio":3.43,"maxRatio":8.54,"loanAmount":12},{"month":"2026-04","avgRatio":1.01,"maxRatio":4.95,"loanAmount":13},{"month":"2026-05","avgRatio":1.16,"maxRatio":4.06,"loanAmount":10},{"month":"2026-06","avgRatio":3.34,"maxRatio":8.44,"loanAmount":10},{"month":"2026-07","avgRatio":2.71,"maxRatio":9.9,"loanAmount":8},{"month":"2026-08","avgRatio":2.33,"maxRatio":7.38,"loanAmount":9},{"month":"2026-09","avgRatio":0.27,"maxRatio":0.45,"loanAmount":9}],"shortAvg1y":2.24,"shortMax1y":{"date":"2025-10-30","ratio":10.96}},"generatedAt":"2026-09-06T14:57:21.566Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/020180","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}