{"header":{"stockId":48841,"ticker":"020400","name":"대동금속","market":"KOSDAQ","sector":"자동차부품","date":"2026-09-04","close":2870,"change":40,"changePct":1.41,"turnover":0,"volume":4130,"marketCap":171,"listedShares":6073000,"high52":8900,"low52":2300,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.2,"epsTtm":null,"bps":14382,"roe":-11.85,"debtRatio":112.21,"foreignNet20":-2,"institutionNet20":0,"shortRatio":0.02,"loanAmount":2,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":6070},{"date":"2025-09-08","close":6000},{"date":"2025-09-09","close":6050},{"date":"2025-09-10","close":6050},{"date":"2025-09-11","close":6050},{"date":"2025-09-12","close":6060},{"date":"2025-09-15","close":6090},{"date":"2025-09-16","close":6060},{"date":"2025-09-17","close":6100},{"date":"2025-09-18","close":6050},{"date":"2025-09-19","close":6100},{"date":"2025-09-22","close":6050},{"date":"2025-09-23","close":5990},{"date":"2025-09-24","close":5910},{"date":"2025-09-25","close":5860},{"date":"2025-09-26","close":5850},{"date":"2025-09-29","close":5890},{"date":"2025-09-30","close":5910},{"date":"2025-10-01","close":5910},{"date":"2025-10-02","close":6010},{"date":"2025-10-10","close":6050},{"date":"2025-10-13","close":5960},{"date":"2025-10-14","close":5950},{"date":"2025-10-15","close":5920},{"date":"2025-10-16","close":5910},{"date":"2025-10-17","close":5990},{"date":"2025-10-20","close":5770},{"date":"2025-10-21","close":5950},{"date":"2025-10-22","close":5900},{"date":"2025-10-23","close":5900},{"date":"2025-10-24","close":5890},{"date":"2025-10-27","close":5880},{"date":"2025-10-28","close":5880},{"date":"2025-10-29","close":5890},{"date":"2025-10-30","close":5850},{"date":"2025-10-31","close":5900},{"date":"2025-11-03","close":5850},{"date":"2025-11-04","close":5870},{"date":"2025-11-05","close":5810},{"date":"2025-11-06","close":5890},{"date":"2025-11-07","close":5830},{"date":"2025-11-10","close":5830},{"date":"2025-11-11","close":5850},{"date":"2025-11-12","close":5870},{"date":"2025-11-13","close":2917},{"date":"2025-11-14","close":2937},{"date":"2025-11-17","close":2882},{"date":"2025-11-18","close":2902},{"date":"2025-11-19","close":2902},{"date":"2025-11-20","close":2942},{"date":"2025-11-21","close":2947},{"date":"2025-11-24","close":3052},{"date":"2025-11-25","close":3092},{"date":"2025-11-26","close":3017},{"date":"2025-11-27","close":3022},{"date":"2025-11-28","close":2992},{"date":"2025-12-01","close":2892},{"date":"2025-12-02","close":2892},{"date":"2025-12-03","close":2887},{"date":"2025-12-04","close":2902},{"date":"2025-12-05","close":2932},{"date":"2025-12-08","close":2897},{"date":"2025-12-09","close":2912},{"date":"2025-12-10","close":2932},{"date":"2025-12-11","close":2952},{"date":"2025-12-12","close":2977},{"date":"2025-12-15","close":2942},{"date":"2025-12-16","close":2877},{"date":"2025-12-17","close":2887},{"date":"2025-12-18","close":2892},{"date":"2025-12-19","close":2902},{"date":"2025-12-22","close":2907},{"date":"2025-12-23","close":2912},{"date":"2025-12-24","close":2892},{"date":"2025-12-26","close":2882},{"date":"2025-12-29","close":2892},{"date":"2025-12-30","close":2852},{"date":"2026-01-02","close":2862},{"date":"2026-01-05","close":2842},{"date":"2026-01-06","close":2857},{"date":"2026-01-07","close":2837},{"date":"2026-01-08","close":2827},{"date":"2026-01-09","close":2822},{"date":"2026-01-12","close":2832},{"date":"2026-01-13","close":2812},{"date":"2026-01-14","close":2812},{"date":"2026-01-15","close":2827},{"date":"2026-01-16","close":2797},{"date":"2026-01-19","close":2797},{"date":"2026-01-20","close":2797},{"date":"2026-01-21","close":2807},{"date":"2026-01-22","close":2772},{"date":"2026-01-23","close":2777},{"date":"2026-01-26","close":2777},{"date":"2026-01-27","close":2777},{"date":"2026-01-28","close":2772},{"date":"2026-01-29","close":2777},{"date":"2026-01-30","close":2777},{"date":"2026-02-02","close":2727},{"date":"2026-02-03","close":2822},{"date":"2026-02-04","close":2837},{"date":"2026-02-05","close":3688},{"date":"2026-02-06","close":3803},{"date":"2026-02-09","close":3538},{"date":"2026-02-10","close":4013},{"date":"2026-02-11","close":3728},{"date":"2026-02-12","close":4083},{"date":"2026-02-13","close":3958},{"date":"2026-02-19","close":3888},{"date":"2026-02-20","close":3923},{"date":"2026-02-23","close":3723},{"date":"2026-02-24","close":3733},{"date":"2026-02-25","close":3678},{"date":"2026-02-26","close":3623},{"date":"2026-02-27","close":3578},{"date":"2026-03-03","close":3268},{"date":"2026-03-04","close":3022},{"date":"2026-03-05","close":3273},{"date":"2026-03-06","close":3288},{"date":"2026-03-09","close":3227},{"date":"2026-03-10","close":3353},{"date":"2026-03-11","close":3278},{"date":"2026-03-12","close":3418},{"date":"2026-03-13","close":3313},{"date":"2026-03-16","close":3303},{"date":"2026-03-17","close":3303},{"date":"2026-03-18","close":3303},{"date":"2026-03-19","close":3217},{"date":"2026-03-20","close":3503},{"date":"2026-03-23","close":3328},{"date":"2026-03-24","close":3403},{"date":"2026-03-25","close":3528},{"date":"2026-03-26","close":3613},{"date":"2026-03-27","close":4694},{"date":"2026-03-30","close":6100},{"date":"2026-03-31","close":5154},{"date":"2026-04-01","close":5364},{"date":"2026-04-02","close":4834},{"date":"2026-04-03","close":5004},{"date":"2026-04-06","close":5094},{"date":"2026-04-07","close":4994},{"date":"2026-04-08","close":5670},{"date":"2026-04-09","close":5399},{"date":"2026-04-10","close":7020},{"date":"2026-04-13","close":8100},{"date":"2026-04-14","close":7360},{"date":"2026-04-15","close":6730},{"date":"2026-04-16","close":6410},{"date":"2026-04-17","close":6540},{"date":"2026-04-20","close":6280},{"date":"2026-04-21","close":5910},{"date":"2026-04-22","close":5920},{"date":"2026-04-23","close":5490},{"date":"2026-04-24","close":5330},{"date":"2026-04-27","close":5560},{"date":"2026-04-28","close":6040},{"date":"2026-04-29","close":6050},{"date":"2026-04-30","close":5690},{"date":"2026-05-04","close":5500},{"date":"2026-05-06","close":5550},{"date":"2026-05-07","close":4880},{"date":"2026-05-08","close":4435},{"date":"2026-05-11","close":4210},{"date":"2026-05-12","close":4085},{"date":"2026-05-13","close":4250},{"date":"2026-05-14","close":4135},{"date":"2026-05-15","close":3995},{"date":"2026-05-18","close":3920},{"date":"2026-05-19","close":3850},{"date":"2026-05-20","close":3790},{"date":"2026-05-21","close":3830},{"date":"2026-05-22","close":3950},{"date":"2026-05-26","close":3740},{"date":"2026-05-27","close":3585},{"date":"2026-05-28","close":3525},{"date":"2026-05-29","close":3270},{"date":"2026-06-01","close":3145},{"date":"2026-06-02","close":3170},{"date":"2026-06-04","close":3150},{"date":"2026-06-05","close":3000},{"date":"2026-06-08","close":2795},{"date":"2026-06-09","close":3075},{"date":"2026-06-10","close":2995},{"date":"2026-06-11","close":3110},{"date":"2026-06-12","close":3185},{"date":"2026-06-15","close":3225},{"date":"2026-06-16","close":3305},{"date":"2026-06-17","close":3390},{"date":"2026-06-18","close":3395},{"date":"2026-06-19","close":3080},{"date":"2026-06-22","close":3125},{"date":"2026-06-23","close":2965},{"date":"2026-06-24","close":3050},{"date":"2026-06-25","close":3195},{"date":"2026-06-26","close":3005},{"date":"2026-06-29","close":3305},{"date":"2026-06-30","close":3430},{"date":"2026-07-01","close":3510},{"date":"2026-07-02","close":3425},{"date":"2026-07-03","close":3180},{"date":"2026-07-06","close":3185},{"date":"2026-07-07","close":3150},{"date":"2026-07-08","close":3040},{"date":"2026-07-09","close":3010},{"date":"2026-07-10","close":3125},{"date":"2026-07-13","close":2940},{"date":"2026-07-14","close":2935},{"date":"2026-07-15","close":2900},{"date":"2026-07-16","close":2965},{"date":"2026-07-20","close":2820},{"date":"2026-07-21","close":2875},{"date":"2026-07-22","close":2770},{"date":"2026-07-23","close":2880},{"date":"2026-07-24","close":2750},{"date":"2026-07-27","close":2760},{"date":"2026-07-28","close":2690},{"date":"2026-07-29","close":2355},{"date":"2026-07-30","close":2480},{"date":"2026-07-31","close":2630},{"date":"2026-08-03","close":2705},{"date":"2026-08-04","close":2755},{"date":"2026-08-05","close":2865},{"date":"2026-08-06","close":2835},{"date":"2026-08-07","close":2750},{"date":"2026-08-10","close":3000},{"date":"2026-08-11","close":3045},{"date":"2026-08-12","close":3125},{"date":"2026-08-13","close":3200},{"date":"2026-08-14","close":3160},{"date":"2026-08-18","close":3035},{"date":"2026-08-19","close":3025},{"date":"2026-08-20","close":2930},{"date":"2026-08-21","close":2805},{"date":"2026-08-24","close":2760},{"date":"2026-08-25","close":2835},{"date":"2026-08-26","close":2910},{"date":"2026-08-27","close":2900},{"date":"2026-08-28","close":2870},{"date":"2026-08-31","close":2875},{"date":"2026-09-01","close":2920},{"date":"2026-09-02","close":2825},{"date":"2026-09-03","close":2830},{"date":"2026-09-04","close":2870}],"flows":[{"date":"2026-09-04","close":2870,"changePct":1.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2830,"changePct":0.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2825,"changePct":-3.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2920,"changePct":1.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2875,"changePct":0.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2870,"changePct":-1.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2900,"changePct":-0.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2910,"changePct":2.65,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-25","close":2835,"changePct":2.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2760,"changePct":-1.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2805,"changePct":-4.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2930,"changePct":-3.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":3025,"changePct":-0.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":3035,"changePct":-3.96,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-14","close":3160,"changePct":-1.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":3200,"changePct":2.4,"foreignNet":-2,"institutionNet":0,"personalNet":1,"programNet":-2},{"date":"2026-08-12","close":3125,"changePct":2.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":3045,"changePct":1.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":3000,"changePct":9.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2750,"changePct":-3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-08","ratio":0.2,"value":0},{"date":"2026-06-09","ratio":0.59,"value":0},{"date":"2026-06-10","ratio":1.29,"value":0},{"date":"2026-06-11","ratio":0.06,"value":0},{"date":"2026-06-12","ratio":0.17,"value":0},{"date":"2026-06-15","ratio":0.21,"value":0},{"date":"2026-06-16","ratio":0.07,"value":0},{"date":"2026-06-17","ratio":0.02,"value":0},{"date":"2026-06-18","ratio":0.41,"value":0},{"date":"2026-06-19","ratio":0.07,"value":0},{"date":"2026-06-22","ratio":2.87,"value":0},{"date":"2026-06-23","ratio":4.26,"value":0},{"date":"2026-06-24","ratio":11.47,"value":0},{"date":"2026-06-25","ratio":7.75,"value":0},{"date":"2026-06-26","ratio":6.56,"value":0},{"date":"2026-06-29","ratio":4.43,"value":0},{"date":"2026-06-30","ratio":3.28,"value":0},{"date":"2026-07-01","ratio":0.2,"value":0},{"date":"2026-07-02","ratio":1.44,"value":0},{"date":"2026-07-03","ratio":1.55,"value":0},{"date":"2026-07-06","ratio":5.88,"value":0},{"date":"2026-07-07","ratio":1.52,"value":0},{"date":"2026-07-08","ratio":2.34,"value":0},{"date":"2026-07-09","ratio":2.7,"value":0},{"date":"2026-07-10","ratio":0.01,"value":0},{"date":"2026-07-13","ratio":2.77,"value":0},{"date":"2026-07-14","ratio":0.05,"value":0},{"date":"2026-07-15","ratio":2.48,"value":0},{"date":"2026-07-16","ratio":5.61,"value":0},{"date":"2026-07-20","ratio":0.34,"value":0},{"date":"2026-07-21","ratio":0.07,"value":0},{"date":"2026-07-22","ratio":1.06,"value":0},{"date":"2026-07-23","ratio":0.36,"value":0},{"date":"2026-07-24","ratio":9.94,"value":0},{"date":"2026-07-27","ratio":2.34,"value":0},{"date":"2026-07-28","ratio":0.19,"value":0},{"date":"2026-07-29","ratio":4.77,"value":0},{"date":"2026-07-30","ratio":3.29,"value":0},{"date":"2026-07-31","ratio":3.59,"value":0},{"date":"2026-08-03","ratio":0.37,"value":0},{"date":"2026-08-04","ratio":0.02,"value":0},{"date":"2026-08-05","ratio":0.01,"value":0},{"date":"2026-08-06","ratio":0.02,"value":0},{"date":"2026-08-07","ratio":0.01,"value":0},{"date":"2026-08-10","ratio":0.01,"value":0},{"date":"2026-08-11","ratio":0.1,"value":0},{"date":"2026-08-12","ratio":0.09,"value":0},{"date":"2026-08-13","ratio":0.06,"value":0},{"date":"2026-08-14","ratio":0.82,"value":0},{"date":"2026-08-18","ratio":0.22,"value":0},{"date":"2026-08-19","ratio":0.24,"value":0},{"date":"2026-08-20","ratio":0.26,"value":0},{"date":"2026-08-21","ratio":0.08,"value":0},{"date":"2026-08-24","ratio":0.02,"value":0},{"date":"2026-08-26","ratio":0.2,"value":0},{"date":"2026-08-27","ratio":0.53,"value":0},{"date":"2026-08-31","ratio":0.04,"value":0},{"date":"2026-09-01","ratio":0.11,"value":0},{"date":"2026-09-03","ratio":0.39,"value":0},{"date":"2026-09-04","ratio":0.02,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":2,"remainingQty":77315,"qtyChange":0},{"date":"2026-06-12","remainingAmount":2,"remainingQty":77315,"qtyChange":0},{"date":"2026-06-15","remainingAmount":3,"remainingQty":80315,"qtyChange":3000},{"date":"2026-06-16","remainingAmount":3,"remainingQty":83315,"qtyChange":3000},{"date":"2026-06-17","remainingAmount":3,"remainingQty":83315,"qtyChange":0},{"date":"2026-06-18","remainingAmount":3,"remainingQty":83315,"qtyChange":0},{"date":"2026-06-19","remainingAmount":3,"remainingQty":83315,"qtyChange":0},{"date":"2026-06-22","remainingAmount":3,"remainingQty":83315,"qtyChange":0},{"date":"2026-06-23","remainingAmount":2,"remainingQty":75315,"qtyChange":-8000},{"date":"2026-06-24","remainingAmount":2,"remainingQty":75315,"qtyChange":0},{"date":"2026-06-25","remainingAmount":2,"remainingQty":75315,"qtyChange":0},{"date":"2026-06-26","remainingAmount":2,"remainingQty":75315,"qtyChange":0},{"date":"2026-06-29","remainingAmount":2,"remainingQty":75315,"qtyChange":0},{"date":"2026-06-30","remainingAmount":3,"remainingQty":75315,"qtyChange":0},{"date":"2026-07-01","remainingAmount":3,"remainingQty":75315,"qtyChange":0},{"date":"2026-07-02","remainingAmount":3,"remainingQty":75315,"qtyChange":0},{"date":"2026-07-03","remainingAmount":2,"remainingQty":75315,"qtyChange":0},{"date":"2026-07-06","remainingAmount":2,"remainingQty":75315,"qtyChange":0},{"date":"2026-07-07","remainingAmount":2,"remainingQty":68315,"qtyChange":-7000},{"date":"2026-07-08","remainingAmount":2,"remainingQty":68315,"qtyChange":0},{"date":"2026-07-09","remainingAmount":2,"remainingQty":68315,"qtyChange":0},{"date":"2026-07-10","remainingAmount":2,"remainingQty":68315,"qtyChange":0},{"date":"2026-07-13","remainingAmount":2,"remainingQty":68315,"qtyChange":0},{"date":"2026-07-14","remainingAmount":2,"remainingQty":68315,"qtyChange":0},{"date":"2026-07-15","remainingAmount":2,"remainingQty":68315,"qtyChange":0},{"date":"2026-07-16","remainingAmount":2,"remainingQty":68315,"qtyChange":0},{"date":"2026-07-20","remainingAmount":2,"remainingQty":68315,"qtyChange":0},{"date":"2026-07-21","remainingAmount":2,"remainingQty":68315,"qtyChange":0},{"date":"2026-07-22","remainingAmount":2,"remainingQty":70289,"qtyChange":1974},{"date":"2026-07-23","remainingAmount":2,"remainingQty":68939,"qtyChange":-1350},{"date":"2026-07-24","remainingAmount":2,"remainingQty":68939,"qtyChange":0},{"date":"2026-07-27","remainingAmount":2,"remainingQty":68939,"qtyChange":0},{"date":"2026-07-28","remainingAmount":2,"remainingQty":68939,"qtyChange":0},{"date":"2026-07-29","remainingAmount":2,"remainingQty":68939,"qtyChange":0},{"date":"2026-07-30","remainingAmount":2,"remainingQty":68939,"qtyChange":0},{"date":"2026-07-31","remainingAmount":2,"remainingQty":68939,"qtyChange":0},{"date":"2026-08-03","remainingAmount":2,"remainingQty":68939,"qtyChange":0},{"date":"2026-08-04","remainingAmount":2,"remainingQty":68939,"qtyChange":0},{"date":"2026-08-05","remainingAmount":2,"remainingQty":68939,"qtyChange":0},{"date":"2026-08-06","remainingAmount":2,"remainingQty":68939,"qtyChange":0},{"date":"2026-08-07","remainingAmount":2,"remainingQty":68939,"qtyChange":0},{"date":"2026-08-10","remainingAmount":2,"remainingQty":68939,"qtyChange":0},{"date":"2026-08-11","remainingAmount":2,"remainingQty":68939,"qtyChange":0},{"date":"2026-08-12","remainingAmount":2,"remainingQty":68939,"qtyChange":0},{"date":"2026-08-13","remainingAmount":2,"remainingQty":68939,"qtyChange":0},{"date":"2026-08-14","remainingAmount":2,"remainingQty":68939,"qtyChange":0},{"date":"2026-08-18","remainingAmount":2,"remainingQty":68939,"qtyChange":0},{"date":"2026-08-19","remainingAmount":2,"remainingQty":68939,"qtyChange":0},{"date":"2026-08-20","remainingAmount":2,"remainingQty":68939,"qtyChange":0},{"date":"2026-08-21","remainingAmount":2,"remainingQty":68939,"qtyChange":0},{"date":"2026-08-24","remainingAmount":2,"remainingQty":68939,"qtyChange":0},{"date":"2026-08-25","remainingAmount":2,"remainingQty":68939,"qtyChange":0},{"date":"2026-08-26","remainingAmount":2,"remainingQty":68939,"qtyChange":0},{"date":"2026-08-27","remainingAmount":2,"remainingQty":68939,"qtyChange":0},{"date":"2026-08-28","remainingAmount":2,"remainingQty":68939,"qtyChange":0},{"date":"2026-08-31","remainingAmount":2,"remainingQty":68861,"qtyChange":-78},{"date":"2026-09-01","remainingAmount":2,"remainingQty":68861,"qtyChange":0},{"date":"2026-09-02","remainingAmount":2,"remainingQty":68861,"qtyChange":0},{"date":"2026-09-03","remainingAmount":2,"remainingQty":68861,"qtyChange":0},{"date":"2026-09-04","remainingAmount":2,"remainingQty":68861,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":1331,"operatingProfit":13,"netIncome":8,"eps":260,"bps":16443,"roe":1.67,"debtRatio":95.8,"opMargin":1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":995,"operatingProfit":-65,"netIncome":-58,"eps":-1826,"bps":14382,"roe":-11.85,"debtRatio":112.21,"opMargin":-6.5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":1,"institutionNet":-1,"personalNet":1,"close":5004,"cumForeign":1,"cumInstitution":-1},{"month":"2023-10","foreignNet":1,"institutionNet":-3,"personalNet":2,"close":4744,"cumForeign":2,"cumInstitution":-4},{"month":"2023-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4313,"cumForeign":1,"cumInstitution":-4},{"month":"2023-12","foreignNet":-2,"institutionNet":0,"personalNet":-2,"close":5174,"cumForeign":-1,"cumInstitution":-4},{"month":"2024-01","foreignNet":-1,"institutionNet":0,"personalNet":5,"close":4724,"cumForeign":-2,"cumInstitution":-4},{"month":"2024-02","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":4529,"cumForeign":3,"cumInstitution":-4},{"month":"2024-03","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":4499,"cumForeign":1,"cumInstitution":-4},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4233,"cumForeign":1,"cumInstitution":-4},{"month":"2024-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4118,"cumForeign":0,"cumInstitution":-4},{"month":"2024-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4018,"cumForeign":-1,"cumInstitution":-4},{"month":"2024-07","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":3833,"cumForeign":-2,"cumInstitution":-4},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3358,"cumForeign":-2,"cumInstitution":-4},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3263,"cumForeign":-3,"cumInstitution":-4},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3112,"cumForeign":-3,"cumInstitution":-4},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3713,"cumForeign":-3,"cumInstitution":-4},{"month":"2024-12","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":3243,"cumForeign":-1,"cumInstitution":-4},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3408,"cumForeign":-1,"cumInstitution":-4},{"month":"2025-02","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3548,"cumForeign":-3,"cumInstitution":-4},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3152,"cumForeign":-3,"cumInstitution":-4},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3192,"cumForeign":-2,"cumInstitution":-4},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3087,"cumForeign":-3,"cumInstitution":-4},{"month":"2025-06","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":2997,"cumForeign":-3,"cumInstitution":-4},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2942,"cumForeign":-4,"cumInstitution":-4},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3062,"cumForeign":-4,"cumInstitution":-4},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2957,"cumForeign":-4,"cumInstitution":-4},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2952,"cumForeign":-4,"cumInstitution":-4},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2992,"cumForeign":-4,"cumInstitution":-4},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2852,"cumForeign":-4,"cumInstitution":-4},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2777,"cumForeign":-4,"cumInstitution":-4},{"month":"2026-02","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3578,"cumForeign":-5,"cumInstitution":-4},{"month":"2026-03","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":5154,"cumForeign":-7,"cumInstitution":-4},{"month":"2026-04","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":5690,"cumForeign":-9,"cumInstitution":-4},{"month":"2026-05","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":3270,"cumForeign":-4,"cumInstitution":-4},{"month":"2026-06","foreignNet":-5,"institutionNet":9,"personalNet":-4,"close":3430,"cumForeign":-9,"cumInstitution":4},{"month":"2026-07","foreignNet":0,"institutionNet":1,"personalNet":0,"close":2630,"cumForeign":-9,"cumInstitution":6},{"month":"2026-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2875,"cumForeign":-11,"cumInstitution":6},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2870,"cumForeign":-11,"cumInstitution":6}],"yearly":[{"year":2026,"foreignNet":-7,"institutionNet":10,"personalNet":-3,"days":166},{"year":2025,"foreignNet":-3,"institutionNet":0,"personalNet":1,"days":242},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":3,"days":244},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":-3,"days":242},{"year":2022,"foreignNet":0,"institutionNet":1,"personalNet":-2,"days":246},{"year":2021,"foreignNet":2,"institutionNet":-57,"personalNet":55,"days":248},{"year":2020,"foreignNet":0,"institutionNet":-4,"personalNet":3,"days":248},{"year":2019,"foreignNet":-1,"institutionNet":-5,"personalNet":6,"days":246},{"year":2018,"foreignNet":1,"institutionNet":0,"personalNet":-1,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":1,"days":243}],"cum1y":{"foreignNet":-7,"institutionNet":10,"personalNet":-4,"priceChangePct":-5.5},"cum3y":{"foreignNet":-11,"institutionNet":6,"personalNet":4,"priceChangePct":-42.6},"shortMonthly":[{"month":"2025-04","avgRatio":1.74,"maxRatio":4.37,"loanAmount":2},{"month":"2025-05","avgRatio":7.06,"maxRatio":17.43,"loanAmount":2},{"month":"2025-06","avgRatio":3.28,"maxRatio":9.09,"loanAmount":2},{"month":"2025-07","avgRatio":7.75,"maxRatio":37.6,"loanAmount":2},{"month":"2025-08","avgRatio":1.93,"maxRatio":14.21,"loanAmount":2},{"month":"2025-09","avgRatio":1.56,"maxRatio":20.9,"loanAmount":2},{"month":"2025-10","avgRatio":0.36,"maxRatio":1.86,"loanAmount":2},{"month":"2025-11","avgRatio":0.57,"maxRatio":2.19,"loanAmount":2},{"month":"2025-12","avgRatio":0.26,"maxRatio":0.96,"loanAmount":2},{"month":"2026-01","avgRatio":0.7,"maxRatio":2.27,"loanAmount":2},{"month":"2026-02","avgRatio":0.52,"maxRatio":2.12,"loanAmount":4},{"month":"2026-03","avgRatio":1.77,"maxRatio":7.47,"loanAmount":6},{"month":"2026-04","avgRatio":0.99,"maxRatio":5.8,"loanAmount":3},{"month":"2026-05","avgRatio":3.01,"maxRatio":8.09,"loanAmount":3},{"month":"2026-06","avgRatio":2.55,"maxRatio":11.47,"loanAmount":3},{"month":"2026-07","avgRatio":2.39,"maxRatio":9.94,"loanAmount":2},{"month":"2026-08","avgRatio":0.17,"maxRatio":0.82,"loanAmount":2},{"month":"2026-09","avgRatio":0.17,"maxRatio":0.39,"loanAmount":2}],"shortAvg1y":1.27,"shortMax1y":{"date":"2026-06-24","ratio":11.47}},"generatedAt":"2026-09-06T14:57:51.905Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/020400","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}