{"header":{"stockId":48007,"ticker":"020710","name":"시공테크","market":"KOSDAQ","sector":"호텔,레스토랑,레저","date":"2026-09-04","close":3665,"change":30,"changePct":0.83,"turnover":2,"volume":50315,"marketCap":728,"listedShares":20047000,"high52":5990,"low52":3150,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":1.6,"pbr":0.37,"epsTtm":2256,"bps":9834,"roe":16.47,"debtRatio":32.62,"foreignNet20":3,"institutionNet20":0,"shortRatio":0.38,"loanAmount":19,"turnover20Avg":4},"prices":[{"date":"2025-09-05","close":3810},{"date":"2025-09-08","close":3815},{"date":"2025-09-09","close":3830},{"date":"2025-09-10","close":3840},{"date":"2025-09-11","close":3820},{"date":"2025-09-12","close":3840},{"date":"2025-09-15","close":3840},{"date":"2025-09-16","close":3860},{"date":"2025-09-17","close":3840},{"date":"2025-09-18","close":3925},{"date":"2025-09-19","close":3900},{"date":"2025-09-22","close":3950},{"date":"2025-09-23","close":3900},{"date":"2025-09-24","close":3855},{"date":"2025-09-25","close":3845},{"date":"2025-09-26","close":3800},{"date":"2025-09-29","close":3825},{"date":"2025-09-30","close":3845},{"date":"2025-10-01","close":3830},{"date":"2025-10-02","close":3850},{"date":"2025-10-10","close":3890},{"date":"2025-10-13","close":3820},{"date":"2025-10-14","close":3805},{"date":"2025-10-15","close":3930},{"date":"2025-10-16","close":3930},{"date":"2025-10-17","close":3875},{"date":"2025-10-20","close":3965},{"date":"2025-10-21","close":4020},{"date":"2025-10-22","close":4035},{"date":"2025-10-23","close":4010},{"date":"2025-10-24","close":4000},{"date":"2025-10-27","close":4200},{"date":"2025-10-28","close":4165},{"date":"2025-10-29","close":4055},{"date":"2025-10-30","close":3970},{"date":"2025-10-31","close":3980},{"date":"2025-11-03","close":3895},{"date":"2025-11-04","close":3955},{"date":"2025-11-05","close":4015},{"date":"2025-11-06","close":3940},{"date":"2025-11-07","close":3915},{"date":"2025-11-10","close":3990},{"date":"2025-11-11","close":3990},{"date":"2025-11-12","close":4160},{"date":"2025-11-13","close":4210},{"date":"2025-11-14","close":4215},{"date":"2025-11-17","close":4150},{"date":"2025-11-18","close":4060},{"date":"2025-11-19","close":4060},{"date":"2025-11-20","close":4105},{"date":"2025-11-21","close":3980},{"date":"2025-11-24","close":4030},{"date":"2025-11-25","close":4020},{"date":"2025-11-26","close":4100},{"date":"2025-11-27","close":4100},{"date":"2025-11-28","close":4160},{"date":"2025-12-01","close":4120},{"date":"2025-12-02","close":4185},{"date":"2025-12-03","close":4180},{"date":"2025-12-04","close":4170},{"date":"2025-12-05","close":4210},{"date":"2025-12-08","close":4170},{"date":"2025-12-09","close":4135},{"date":"2025-12-10","close":4115},{"date":"2025-12-11","close":4195},{"date":"2025-12-12","close":4195},{"date":"2025-12-15","close":4280},{"date":"2025-12-16","close":4225},{"date":"2025-12-17","close":4225},{"date":"2025-12-18","close":4230},{"date":"2025-12-19","close":4265},{"date":"2025-12-22","close":4290},{"date":"2025-12-23","close":4265},{"date":"2025-12-24","close":4375},{"date":"2025-12-26","close":4390},{"date":"2025-12-29","close":4215},{"date":"2025-12-30","close":4160},{"date":"2026-01-02","close":4065},{"date":"2026-01-05","close":4040},{"date":"2026-01-06","close":4020},{"date":"2026-01-07","close":3985},{"date":"2026-01-08","close":3850},{"date":"2026-01-09","close":3900},{"date":"2026-01-12","close":3940},{"date":"2026-01-13","close":3940},{"date":"2026-01-14","close":3930},{"date":"2026-01-15","close":3915},{"date":"2026-01-16","close":3855},{"date":"2026-01-19","close":3865},{"date":"2026-01-20","close":4050},{"date":"2026-01-21","close":4005},{"date":"2026-01-22","close":4065},{"date":"2026-01-23","close":4110},{"date":"2026-01-26","close":4115},{"date":"2026-01-27","close":4090},{"date":"2026-01-28","close":4070},{"date":"2026-01-29","close":4050},{"date":"2026-01-30","close":3990},{"date":"2026-02-02","close":4010},{"date":"2026-02-03","close":4015},{"date":"2026-02-04","close":4130},{"date":"2026-02-05","close":4070},{"date":"2026-02-06","close":4080},{"date":"2026-02-09","close":4160},{"date":"2026-02-10","close":4170},{"date":"2026-02-11","close":4170},{"date":"2026-02-12","close":4175},{"date":"2026-02-13","close":4170},{"date":"2026-02-19","close":4170},{"date":"2026-02-20","close":4140},{"date":"2026-02-23","close":4145},{"date":"2026-02-24","close":4195},{"date":"2026-02-25","close":4195},{"date":"2026-02-26","close":4095},{"date":"2026-02-27","close":3960},{"date":"2026-03-03","close":3930},{"date":"2026-03-04","close":3595},{"date":"2026-03-05","close":3930},{"date":"2026-03-06","close":3835},{"date":"2026-03-09","close":3655},{"date":"2026-03-10","close":3785},{"date":"2026-03-11","close":3845},{"date":"2026-03-12","close":3880},{"date":"2026-03-13","close":3895},{"date":"2026-03-16","close":3885},{"date":"2026-03-17","close":3965},{"date":"2026-03-18","close":4050},{"date":"2026-03-19","close":4070},{"date":"2026-03-20","close":4105},{"date":"2026-03-23","close":4055},{"date":"2026-03-24","close":4020},{"date":"2026-03-25","close":4085},{"date":"2026-03-26","close":4090},{"date":"2026-03-27","close":4085},{"date":"2026-03-30","close":4050},{"date":"2026-03-31","close":3945},{"date":"2026-04-01","close":4070},{"date":"2026-04-02","close":3940},{"date":"2026-04-03","close":4020},{"date":"2026-04-06","close":3970},{"date":"2026-04-07","close":3970},{"date":"2026-04-08","close":4070},{"date":"2026-04-09","close":4030},{"date":"2026-04-10","close":4585},{"date":"2026-04-13","close":4585},{"date":"2026-04-14","close":4665},{"date":"2026-04-15","close":4615},{"date":"2026-04-16","close":5990},{"date":"2026-04-17","close":5430},{"date":"2026-04-20","close":5380},{"date":"2026-04-21","close":5210},{"date":"2026-04-22","close":5190},{"date":"2026-04-23","close":5100},{"date":"2026-04-24","close":5010},{"date":"2026-04-27","close":5060},{"date":"2026-04-28","close":5080},{"date":"2026-04-29","close":5040},{"date":"2026-04-30","close":4905},{"date":"2026-05-04","close":4925},{"date":"2026-05-06","close":4775},{"date":"2026-05-07","close":4845},{"date":"2026-05-08","close":4765},{"date":"2026-05-11","close":4625},{"date":"2026-05-12","close":4490},{"date":"2026-05-13","close":4475},{"date":"2026-05-14","close":4485},{"date":"2026-05-15","close":4380},{"date":"2026-05-18","close":4305},{"date":"2026-05-19","close":4195},{"date":"2026-05-20","close":4050},{"date":"2026-05-21","close":4045},{"date":"2026-05-22","close":4130},{"date":"2026-05-26","close":3995},{"date":"2026-05-27","close":3960},{"date":"2026-05-28","close":3990},{"date":"2026-05-29","close":3965},{"date":"2026-06-01","close":3865},{"date":"2026-06-02","close":3950},{"date":"2026-06-04","close":3910},{"date":"2026-06-05","close":3850},{"date":"2026-06-08","close":3640},{"date":"2026-06-09","close":3755},{"date":"2026-06-10","close":3765},{"date":"2026-06-11","close":3690},{"date":"2026-06-12","close":3765},{"date":"2026-06-15","close":3845},{"date":"2026-06-16","close":3885},{"date":"2026-06-17","close":3885},{"date":"2026-06-18","close":3750},{"date":"2026-06-19","close":3665},{"date":"2026-06-22","close":3615},{"date":"2026-06-23","close":3390},{"date":"2026-06-24","close":3495},{"date":"2026-06-25","close":3405},{"date":"2026-06-26","close":3265},{"date":"2026-06-29","close":3480},{"date":"2026-06-30","close":3480},{"date":"2026-07-01","close":3600},{"date":"2026-07-02","close":3550},{"date":"2026-07-03","close":3550},{"date":"2026-07-06","close":3645},{"date":"2026-07-07","close":3585},{"date":"2026-07-08","close":3520},{"date":"2026-07-09","close":3555},{"date":"2026-07-10","close":3650},{"date":"2026-07-13","close":3550},{"date":"2026-07-14","close":3745},{"date":"2026-07-15","close":3680},{"date":"2026-07-16","close":3680},{"date":"2026-07-20","close":3515},{"date":"2026-07-21","close":3490},{"date":"2026-07-22","close":3465},{"date":"2026-07-23","close":3580},{"date":"2026-07-24","close":3540},{"date":"2026-07-27","close":3490},{"date":"2026-07-28","close":3380},{"date":"2026-07-29","close":3245},{"date":"2026-07-30","close":3270},{"date":"2026-07-31","close":3435},{"date":"2026-08-03","close":3485},{"date":"2026-08-04","close":3605},{"date":"2026-08-05","close":3725},{"date":"2026-08-06","close":3715},{"date":"2026-08-07","close":3750},{"date":"2026-08-10","close":3760},{"date":"2026-08-11","close":3770},{"date":"2026-08-12","close":3750},{"date":"2026-08-13","close":3650},{"date":"2026-08-14","close":3660},{"date":"2026-08-18","close":3425},{"date":"2026-08-19","close":3355},{"date":"2026-08-20","close":3450},{"date":"2026-08-21","close":3415},{"date":"2026-08-24","close":3510},{"date":"2026-08-25","close":3570},{"date":"2026-08-26","close":3665},{"date":"2026-08-27","close":3640},{"date":"2026-08-28","close":3625},{"date":"2026-08-31","close":3615},{"date":"2026-09-01","close":3665},{"date":"2026-09-02","close":3630},{"date":"2026-09-03","close":3635},{"date":"2026-09-04","close":3665}],"flows":[{"date":"2026-09-04","close":3665,"changePct":0.83,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-03","close":3635,"changePct":0.14,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-02","close":3630,"changePct":-0.95,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":3665,"changePct":1.38,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-31","close":3615,"changePct":-0.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":3625,"changePct":-0.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":3640,"changePct":-0.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":3665,"changePct":2.66,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-25","close":3570,"changePct":1.71,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-24","close":3510,"changePct":2.78,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-21","close":3415,"changePct":-1.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":3450,"changePct":2.83,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":3355,"changePct":-2.04,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":3425,"changePct":-6.42,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-14","close":3660,"changePct":0.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":3650,"changePct":-2.67,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":3750,"changePct":-0.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":3770,"changePct":0.27,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-10","close":3760,"changePct":0.27,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-07","close":3750,"changePct":0.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":0.43,"value":0},{"date":"2026-06-12","ratio":0.37,"value":0},{"date":"2026-06-15","ratio":0.62,"value":0},{"date":"2026-06-16","ratio":0.87,"value":0},{"date":"2026-06-17","ratio":0.69,"value":0},{"date":"2026-06-18","ratio":0.3,"value":0},{"date":"2026-06-19","ratio":0.25,"value":0},{"date":"2026-06-22","ratio":1.75,"value":0},{"date":"2026-06-23","ratio":0.56,"value":0},{"date":"2026-06-24","ratio":0.81,"value":0},{"date":"2026-06-25","ratio":1.21,"value":0},{"date":"2026-06-26","ratio":1.56,"value":0},{"date":"2026-06-29","ratio":2.57,"value":0},{"date":"2026-06-30","ratio":2.21,"value":0},{"date":"2026-07-01","ratio":3.95,"value":0},{"date":"2026-07-02","ratio":0.39,"value":0},{"date":"2026-07-03","ratio":2.74,"value":0},{"date":"2026-07-06","ratio":2.77,"value":0},{"date":"2026-07-07","ratio":1.34,"value":0},{"date":"2026-07-08","ratio":3.37,"value":0},{"date":"2026-07-09","ratio":2.04,"value":0},{"date":"2026-07-10","ratio":0.05,"value":0},{"date":"2026-07-13","ratio":2.67,"value":0},{"date":"2026-07-14","ratio":1.23,"value":0},{"date":"2026-07-15","ratio":8.49,"value":0},{"date":"2026-07-16","ratio":6.73,"value":0},{"date":"2026-07-20","ratio":8.21,"value":0},{"date":"2026-07-21","ratio":0.59,"value":0},{"date":"2026-07-22","ratio":0.14,"value":0},{"date":"2026-07-23","ratio":0.08,"value":0},{"date":"2026-07-24","ratio":0.4,"value":0},{"date":"2026-07-27","ratio":2.6,"value":0},{"date":"2026-07-28","ratio":2.8,"value":0},{"date":"2026-07-29","ratio":3.65,"value":0},{"date":"2026-07-30","ratio":0.62,"value":0},{"date":"2026-07-31","ratio":0.65,"value":0},{"date":"2026-08-03","ratio":0.12,"value":0},{"date":"2026-08-04","ratio":0.04,"value":0},{"date":"2026-08-05","ratio":0.78,"value":0},{"date":"2026-08-06","ratio":1.03,"value":0},{"date":"2026-08-07","ratio":0.71,"value":0},{"date":"2026-08-10","ratio":0.54,"value":0},{"date":"2026-08-11","ratio":0.01,"value":0},{"date":"2026-08-12","ratio":0.04,"value":0},{"date":"2026-08-13","ratio":0.03,"value":0},{"date":"2026-08-14","ratio":3.03,"value":0},{"date":"2026-08-18","ratio":0.22,"value":0},{"date":"2026-08-19","ratio":0.43,"value":0},{"date":"2026-08-20","ratio":3.47,"value":0},{"date":"2026-08-21","ratio":2.59,"value":0},{"date":"2026-08-24","ratio":2.47,"value":1},{"date":"2026-08-25","ratio":1.14,"value":0},{"date":"2026-08-26","ratio":4.28,"value":0},{"date":"2026-08-27","ratio":3.97,"value":0},{"date":"2026-08-28","ratio":2.69,"value":0},{"date":"2026-08-31","ratio":0.64,"value":0},{"date":"2026-09-01","ratio":5.14,"value":0},{"date":"2026-09-02","ratio":2.59,"value":0},{"date":"2026-09-03","ratio":1.87,"value":0},{"date":"2026-09-04","ratio":0.38,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":17,"remainingQty":460536,"qtyChange":1000},{"date":"2026-06-12","remainingAmount":17,"remainingQty":461536,"qtyChange":1000},{"date":"2026-06-15","remainingAmount":17,"remainingQty":449420,"qtyChange":-12116},{"date":"2026-06-16","remainingAmount":19,"remainingQty":479052,"qtyChange":29632},{"date":"2026-06-17","remainingAmount":18,"remainingQty":475052,"qtyChange":-4000},{"date":"2026-06-18","remainingAmount":18,"remainingQty":475052,"qtyChange":0},{"date":"2026-06-19","remainingAmount":17,"remainingQty":475052,"qtyChange":0},{"date":"2026-06-22","remainingAmount":18,"remainingQty":495052,"qtyChange":20000},{"date":"2026-06-23","remainingAmount":15,"remainingQty":443939,"qtyChange":-51113},{"date":"2026-06-24","remainingAmount":16,"remainingQty":443939,"qtyChange":0},{"date":"2026-06-25","remainingAmount":15,"remainingQty":443732,"qtyChange":-207},{"date":"2026-06-26","remainingAmount":15,"remainingQty":444515,"qtyChange":783},{"date":"2026-06-29","remainingAmount":15,"remainingQty":444515,"qtyChange":0},{"date":"2026-06-30","remainingAmount":15,"remainingQty":444515,"qtyChange":0},{"date":"2026-07-01","remainingAmount":16,"remainingQty":444515,"qtyChange":0},{"date":"2026-07-02","remainingAmount":16,"remainingQty":444515,"qtyChange":0},{"date":"2026-07-03","remainingAmount":16,"remainingQty":444515,"qtyChange":0},{"date":"2026-07-06","remainingAmount":16,"remainingQty":444515,"qtyChange":0},{"date":"2026-07-07","remainingAmount":16,"remainingQty":444515,"qtyChange":0},{"date":"2026-07-08","remainingAmount":16,"remainingQty":444515,"qtyChange":0},{"date":"2026-07-09","remainingAmount":16,"remainingQty":444515,"qtyChange":0},{"date":"2026-07-10","remainingAmount":16,"remainingQty":444308,"qtyChange":-207},{"date":"2026-07-13","remainingAmount":17,"remainingQty":467408,"qtyChange":23100},{"date":"2026-07-14","remainingAmount":17,"remainingQty":467115,"qtyChange":-293},{"date":"2026-07-15","remainingAmount":17,"remainingQty":467115,"qtyChange":0},{"date":"2026-07-16","remainingAmount":17,"remainingQty":467115,"qtyChange":0},{"date":"2026-07-20","remainingAmount":16,"remainingQty":467115,"qtyChange":0},{"date":"2026-07-21","remainingAmount":16,"remainingQty":467115,"qtyChange":0},{"date":"2026-07-22","remainingAmount":16,"remainingQty":467115,"qtyChange":0},{"date":"2026-07-23","remainingAmount":17,"remainingQty":476415,"qtyChange":9300},{"date":"2026-07-24","remainingAmount":17,"remainingQty":476415,"qtyChange":0},{"date":"2026-07-27","remainingAmount":16,"remainingQty":468915,"qtyChange":-7500},{"date":"2026-07-28","remainingAmount":17,"remainingQty":488865,"qtyChange":19950},{"date":"2026-07-29","remainingAmount":16,"remainingQty":488865,"qtyChange":0},{"date":"2026-07-30","remainingAmount":16,"remainingQty":488865,"qtyChange":0},{"date":"2026-07-31","remainingAmount":17,"remainingQty":501365,"qtyChange":12500},{"date":"2026-08-03","remainingAmount":18,"remainingQty":502365,"qtyChange":1000},{"date":"2026-08-04","remainingAmount":18,"remainingQty":502365,"qtyChange":0},{"date":"2026-08-05","remainingAmount":19,"remainingQty":503365,"qtyChange":1000},{"date":"2026-08-06","remainingAmount":19,"remainingQty":503365,"qtyChange":0},{"date":"2026-08-07","remainingAmount":19,"remainingQty":511365,"qtyChange":8000},{"date":"2026-08-10","remainingAmount":19,"remainingQty":513365,"qtyChange":2000},{"date":"2026-08-11","remainingAmount":19,"remainingQty":512365,"qtyChange":-1000},{"date":"2026-08-12","remainingAmount":19,"remainingQty":511365,"qtyChange":-1000},{"date":"2026-08-13","remainingAmount":19,"remainingQty":530477,"qtyChange":19112},{"date":"2026-08-14","remainingAmount":19,"remainingQty":530477,"qtyChange":0},{"date":"2026-08-18","remainingAmount":18,"remainingQty":530477,"qtyChange":0},{"date":"2026-08-19","remainingAmount":18,"remainingQty":531477,"qtyChange":1000},{"date":"2026-08-20","remainingAmount":18,"remainingQty":525494,"qtyChange":-5983},{"date":"2026-08-21","remainingAmount":18,"remainingQty":525494,"qtyChange":0},{"date":"2026-08-24","remainingAmount":18,"remainingQty":525494,"qtyChange":0},{"date":"2026-08-25","remainingAmount":19,"remainingQty":525494,"qtyChange":0},{"date":"2026-08-26","remainingAmount":19,"remainingQty":525294,"qtyChange":-200},{"date":"2026-08-27","remainingAmount":19,"remainingQty":525294,"qtyChange":0},{"date":"2026-08-28","remainingAmount":19,"remainingQty":524394,"qtyChange":-900},{"date":"2026-08-31","remainingAmount":19,"remainingQty":521569,"qtyChange":-2825},{"date":"2026-09-01","remainingAmount":19,"remainingQty":521569,"qtyChange":0},{"date":"2026-09-02","remainingAmount":19,"remainingQty":521555,"qtyChange":-14},{"date":"2026-09-03","remainingAmount":19,"remainingQty":521555,"qtyChange":0},{"date":"2026-09-04","remainingAmount":19,"remainingQty":522250,"qtyChange":695}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":811,"operatingProfit":-12,"netIncome":157,"eps":784,"bps":7635,"roe":12.96,"debtRatio":38.41,"opMargin":-1.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1471,"operatingProfit":64,"netIncome":305,"eps":1520,"bps":8351,"roe":21.05,"debtRatio":44.22,"opMargin":4.4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":507,"operatingProfit":35,"netIncome":18,"eps":88,"bps":8211,"roe":24.64,"debtRatio":39.76,"opMargin":6.9},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":885,"operatingProfit":70,"netIncome":81,"eps":406,"bps":8640,"roe":26.09,"debtRatio":33.79,"opMargin":7.9},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1266,"operatingProfit":112,"netIncome":109,"eps":544,"bps":8803,"roe":16.55,"debtRatio":28.76,"opMargin":8.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1684,"operatingProfit":151,"netIncome":305,"eps":1521,"bps":9842,"roe":17.78,"debtRatio":29.02,"opMargin":9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":246,"operatingProfit":-23,"netIncome":-25,"eps":-124,"bps":9378,"roe":15.82,"debtRatio":36.67,"opMargin":-9.3},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":484,"operatingProfit":-20,"netIncome":63,"eps":315,"bps":9834,"roe":16.47,"debtRatio":32.62,"opMargin":-4.1}],"streak":{"foreign":2,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":5,"institutionNet":1,"personalNet":-7,"close":5200,"cumForeign":5,"cumInstitution":1},{"month":"2023-10","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":5600,"cumForeign":3,"cumInstitution":1},{"month":"2023-11","foreignNet":-14,"institutionNet":-1,"personalNet":13,"close":4760,"cumForeign":-11,"cumInstitution":0},{"month":"2023-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4335,"cumForeign":-10,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4175,"cumForeign":-10,"cumInstitution":0},{"month":"2024-02","foreignNet":2,"institutionNet":2,"personalNet":-4,"close":4350,"cumForeign":-8,"cumInstitution":3},{"month":"2024-03","foreignNet":1,"institutionNet":1,"personalNet":-1,"close":4415,"cumForeign":-7,"cumInstitution":3},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4315,"cumForeign":-8,"cumInstitution":3},{"month":"2024-05","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":4200,"cumForeign":-11,"cumInstitution":3},{"month":"2024-06","foreignNet":-2,"institutionNet":2,"personalNet":0,"close":4115,"cumForeign":-13,"cumInstitution":5},{"month":"2024-07","foreignNet":1,"institutionNet":3,"personalNet":-3,"close":4410,"cumForeign":-12,"cumInstitution":8},{"month":"2024-08","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":4080,"cumForeign":-13,"cumInstitution":8},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":3895,"cumForeign":-14,"cumInstitution":8},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3470,"cumForeign":-14,"cumInstitution":8},{"month":"2024-11","foreignNet":1,"institutionNet":0,"personalNet":0,"close":3155,"cumForeign":-13,"cumInstitution":8},{"month":"2024-12","foreignNet":4,"institutionNet":0,"personalNet":-3,"close":4045,"cumForeign":-9,"cumInstitution":8},{"month":"2025-01","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3770,"cumForeign":-11,"cumInstitution":8},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3755,"cumForeign":-12,"cumInstitution":8},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3565,"cumForeign":-12,"cumInstitution":8},{"month":"2025-04","foreignNet":-71,"institutionNet":0,"personalNet":66,"close":7830,"cumForeign":-82,"cumInstitution":8},{"month":"2025-05","foreignNet":36,"institutionNet":0,"personalNet":-33,"close":3830,"cumForeign":-46,"cumInstitution":8},{"month":"2025-06","foreignNet":21,"institutionNet":0,"personalNet":-21,"close":3875,"cumForeign":-25,"cumInstitution":8},{"month":"2025-07","foreignNet":3,"institutionNet":2,"personalNet":-6,"close":3910,"cumForeign":-22,"cumInstitution":10},{"month":"2025-08","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":3815,"cumForeign":-27,"cumInstitution":10},{"month":"2025-09","foreignNet":-6,"institutionNet":-1,"personalNet":7,"close":3845,"cumForeign":-33,"cumInstitution":8},{"month":"2025-10","foreignNet":-8,"institutionNet":0,"personalNet":8,"close":3980,"cumForeign":-41,"cumInstitution":8},{"month":"2025-11","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":4160,"cumForeign":-42,"cumInstitution":8},{"month":"2025-12","foreignNet":-3,"institutionNet":0,"personalNet":4,"close":4160,"cumForeign":-46,"cumInstitution":8},{"month":"2026-01","foreignNet":-4,"institutionNet":0,"personalNet":5,"close":3990,"cumForeign":-50,"cumInstitution":8},{"month":"2026-02","foreignNet":4,"institutionNet":0,"personalNet":-5,"close":3960,"cumForeign":-45,"cumInstitution":8},{"month":"2026-03","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":3945,"cumForeign":-41,"cumInstitution":8},{"month":"2026-04","foreignNet":-29,"institutionNet":3,"personalNet":23,"close":4905,"cumForeign":-70,"cumInstitution":11},{"month":"2026-05","foreignNet":-15,"institutionNet":5,"personalNet":11,"close":3965,"cumForeign":-86,"cumInstitution":15},{"month":"2026-06","foreignNet":-2,"institutionNet":-1,"personalNet":2,"close":3480,"cumForeign":-87,"cumInstitution":14},{"month":"2026-07","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":3435,"cumForeign":-86,"cumInstitution":12},{"month":"2026-08","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":3615,"cumForeign":-84,"cumInstitution":12},{"month":"2026-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3665,"cumForeign":-83,"cumInstitution":12}],"yearly":[{"year":2026,"foreignNet":-37,"institutionNet":5,"personalNet":30,"days":166},{"year":2025,"foreignNet":-36,"institutionNet":0,"personalNet":34,"days":242},{"year":2024,"foreignNet":1,"institutionNet":8,"personalNet":-8,"days":244},{"year":2023,"foreignNet":-10,"institutionNet":0,"personalNet":7,"days":242},{"year":2022,"foreignNet":-18,"institutionNet":26,"personalNet":-8,"days":246},{"year":2021,"foreignNet":1,"institutionNet":-2,"personalNet":4,"days":248},{"year":2020,"foreignNet":-1,"institutionNet":-5,"personalNet":6,"days":248},{"year":2019,"foreignNet":-1,"institutionNet":8,"personalNet":-6,"days":246},{"year":2018,"foreignNet":-8,"institutionNet":3,"personalNet":9,"days":244},{"year":2017,"foreignNet":11,"institutionNet":7,"personalNet":-16,"days":243}],"cum1y":{"foreignNet":-55,"institutionNet":3,"personalNet":49,"priceChangePct":-3.8},"cum3y":{"foreignNet":-83,"institutionNet":12,"personalNet":62,"priceChangePct":-30.1},"shortMonthly":[{"month":"2025-04","avgRatio":0.33,"maxRatio":0.98,"loanAmount":21},{"month":"2025-05","avgRatio":0.25,"maxRatio":0.67,"loanAmount":17},{"month":"2025-06","avgRatio":2.46,"maxRatio":9.06,"loanAmount":18},{"month":"2025-07","avgRatio":2.3,"maxRatio":19.14,"loanAmount":21},{"month":"2025-08","avgRatio":4.63,"maxRatio":20.39,"loanAmount":24},{"month":"2025-09","avgRatio":1.27,"maxRatio":13.61,"loanAmount":20},{"month":"2025-10","avgRatio":0.88,"maxRatio":4.54,"loanAmount":14},{"month":"2025-11","avgRatio":0.24,"maxRatio":1.66,"loanAmount":15},{"month":"2025-12","avgRatio":0.65,"maxRatio":1.94,"loanAmount":15},{"month":"2026-01","avgRatio":0.46,"maxRatio":1.52,"loanAmount":14},{"month":"2026-02","avgRatio":0.57,"maxRatio":0.57,"loanAmount":14},{"month":"2026-03","avgRatio":2.17,"maxRatio":4.89,"loanAmount":14},{"month":"2026-04","avgRatio":0.64,"maxRatio":2.32,"loanAmount":21},{"month":"2026-05","avgRatio":3.94,"maxRatio":11.06,"loanAmount":18},{"month":"2026-06","avgRatio":1.6,"maxRatio":13.1,"loanAmount":15},{"month":"2026-07","avgRatio":2.52,"maxRatio":8.49,"loanAmount":17},{"month":"2026-08","avgRatio":1.41,"maxRatio":4.28,"loanAmount":19},{"month":"2026-09","avgRatio":2.5,"maxRatio":5.14,"loanAmount":19}],"shortAvg1y":1.47,"shortMax1y":{"date":"2026-06-04","ratio":13.1}},"generatedAt":"2026-09-06T15:54:36.015Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/020710","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}