{"header":{"stockId":48798,"ticker":"021040","name":"대호특수강","market":"KOSDAQ","sector":"철강","date":"2026-09-04","close":940,"change":9,"changePct":0.97,"turnover":0,"volume":18901,"marketCap":202,"listedShares":21704000,"high52":1973,"low52":810,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.49,"epsTtm":-185,"bps":1933,"roe":-8.4,"debtRatio":375.38,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.04,"loanAmount":2,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":1246},{"date":"2025-09-08","close":1312},{"date":"2025-09-09","close":1315},{"date":"2025-09-10","close":1616},{"date":"2025-09-11","close":1673},{"date":"2025-09-12","close":1573},{"date":"2025-09-15","close":1517},{"date":"2025-09-16","close":1441},{"date":"2025-09-17","close":1496},{"date":"2025-09-18","close":1453},{"date":"2025-09-19","close":1450},{"date":"2025-09-22","close":1398},{"date":"2025-09-23","close":1388},{"date":"2025-09-24","close":1384},{"date":"2025-09-25","close":1379},{"date":"2025-09-26","close":1328},{"date":"2025-09-29","close":1506},{"date":"2025-09-30","close":1860},{"date":"2025-10-01","close":1534},{"date":"2025-10-02","close":1447},{"date":"2025-10-10","close":1412},{"date":"2025-10-13","close":1444},{"date":"2025-10-14","close":1452},{"date":"2025-10-15","close":1487},{"date":"2025-10-16","close":1444},{"date":"2025-10-17","close":1455},{"date":"2025-10-20","close":1443},{"date":"2025-10-21","close":1478},{"date":"2025-10-22","close":1452},{"date":"2025-10-23","close":1478},{"date":"2025-10-24","close":1491},{"date":"2025-10-27","close":1489},{"date":"2025-10-28","close":1490},{"date":"2025-10-29","close":1460},{"date":"2025-10-30","close":1481},{"date":"2025-10-31","close":1470},{"date":"2025-11-03","close":1380},{"date":"2025-11-04","close":1399},{"date":"2025-11-05","close":1341},{"date":"2025-11-06","close":1341},{"date":"2025-11-07","close":1339},{"date":"2025-11-10","close":1367},{"date":"2025-11-11","close":1350},{"date":"2025-11-12","close":1350},{"date":"2025-11-13","close":1355},{"date":"2025-11-14","close":1354},{"date":"2025-11-17","close":1325},{"date":"2025-11-18","close":1300},{"date":"2025-11-19","close":1303},{"date":"2025-11-20","close":1307},{"date":"2025-11-21","close":1314},{"date":"2025-11-24","close":1300},{"date":"2025-11-25","close":1288},{"date":"2025-11-26","close":1313},{"date":"2025-11-27","close":1300},{"date":"2025-11-28","close":1308},{"date":"2025-12-01","close":1288},{"date":"2025-12-02","close":1270},{"date":"2025-12-03","close":1267},{"date":"2025-12-04","close":1284},{"date":"2025-12-05","close":1297},{"date":"2025-12-08","close":1296},{"date":"2025-12-09","close":1283},{"date":"2025-12-10","close":1268},{"date":"2025-12-11","close":1253},{"date":"2025-12-12","close":1239},{"date":"2025-12-15","close":1244},{"date":"2025-12-16","close":1227},{"date":"2025-12-17","close":1226},{"date":"2025-12-18","close":1229},{"date":"2025-12-19","close":1597},{"date":"2025-12-22","close":1500},{"date":"2025-12-23","close":1476},{"date":"2025-12-24","close":1450},{"date":"2025-12-26","close":1432},{"date":"2025-12-29","close":1360},{"date":"2025-12-30","close":1316},{"date":"2026-01-02","close":1333},{"date":"2026-01-05","close":1295},{"date":"2026-01-06","close":1305},{"date":"2026-01-07","close":1261},{"date":"2026-01-08","close":1231},{"date":"2026-01-09","close":1287},{"date":"2026-01-12","close":1264},{"date":"2026-01-13","close":1257},{"date":"2026-01-14","close":1248},{"date":"2026-01-15","close":1265},{"date":"2026-01-16","close":1241},{"date":"2026-01-19","close":1246},{"date":"2026-01-20","close":1238},{"date":"2026-01-21","close":1224},{"date":"2026-01-22","close":1220},{"date":"2026-01-23","close":1214},{"date":"2026-01-26","close":1230},{"date":"2026-01-27","close":1219},{"date":"2026-01-28","close":1214},{"date":"2026-01-29","close":1219},{"date":"2026-01-30","close":1224},{"date":"2026-02-02","close":1210},{"date":"2026-02-03","close":1210},{"date":"2026-02-04","close":1224},{"date":"2026-02-05","close":1212},{"date":"2026-02-06","close":1193},{"date":"2026-02-09","close":1217},{"date":"2026-02-10","close":1228},{"date":"2026-02-11","close":1290},{"date":"2026-02-12","close":1301},{"date":"2026-02-13","close":1262},{"date":"2026-02-19","close":1248},{"date":"2026-02-20","close":1251},{"date":"2026-02-23","close":1303},{"date":"2026-02-24","close":1281},{"date":"2026-02-25","close":1279},{"date":"2026-02-26","close":1247},{"date":"2026-02-27","close":1221},{"date":"2026-03-03","close":1189},{"date":"2026-03-04","close":1047},{"date":"2026-03-05","close":1139},{"date":"2026-03-06","close":1134},{"date":"2026-03-09","close":1117},{"date":"2026-03-10","close":1164},{"date":"2026-03-11","close":1224},{"date":"2026-03-12","close":1231},{"date":"2026-03-13","close":1225},{"date":"2026-03-16","close":1229},{"date":"2026-03-17","close":1224},{"date":"2026-03-18","close":1207},{"date":"2026-03-19","close":1196},{"date":"2026-03-20","close":1190},{"date":"2026-03-23","close":1181},{"date":"2026-03-24","close":1170},{"date":"2026-03-25","close":1192},{"date":"2026-03-26","close":1195},{"date":"2026-03-27","close":1181},{"date":"2026-03-30","close":1216},{"date":"2026-03-31","close":1209},{"date":"2026-04-01","close":1190},{"date":"2026-04-02","close":1188},{"date":"2026-04-03","close":1191},{"date":"2026-04-06","close":1186},{"date":"2026-04-07","close":1178},{"date":"2026-04-08","close":1183},{"date":"2026-04-09","close":1182},{"date":"2026-04-10","close":1201},{"date":"2026-04-13","close":1210},{"date":"2026-04-14","close":1217},{"date":"2026-04-15","close":1225},{"date":"2026-04-16","close":1230},{"date":"2026-04-17","close":1238},{"date":"2026-04-20","close":1238},{"date":"2026-04-21","close":1223},{"date":"2026-04-22","close":1210},{"date":"2026-04-23","close":1195},{"date":"2026-04-24","close":1205},{"date":"2026-04-27","close":1212},{"date":"2026-04-28","close":1575},{"date":"2026-04-29","close":1470},{"date":"2026-04-30","close":1370},{"date":"2026-05-04","close":1337},{"date":"2026-05-06","close":1287},{"date":"2026-05-07","close":1272},{"date":"2026-05-08","close":1258},{"date":"2026-05-11","close":1242},{"date":"2026-05-12","close":1236},{"date":"2026-05-13","close":1247},{"date":"2026-05-14","close":1247},{"date":"2026-05-15","close":1200},{"date":"2026-05-18","close":1144},{"date":"2026-05-19","close":1163},{"date":"2026-05-20","close":1115},{"date":"2026-05-21","close":1116},{"date":"2026-05-22","close":1124},{"date":"2026-05-26","close":1117},{"date":"2026-05-27","close":1077},{"date":"2026-05-28","close":1080},{"date":"2026-05-29","close":1035},{"date":"2026-06-01","close":1083},{"date":"2026-06-02","close":1041},{"date":"2026-06-04","close":1004},{"date":"2026-06-05","close":1029},{"date":"2026-06-08","close":970},{"date":"2026-06-09","close":965},{"date":"2026-06-10","close":974},{"date":"2026-06-11","close":986},{"date":"2026-06-12","close":1042},{"date":"2026-06-15","close":1075},{"date":"2026-06-16","close":1074},{"date":"2026-06-17","close":1039},{"date":"2026-06-18","close":1039},{"date":"2026-06-19","close":977},{"date":"2026-06-22","close":972},{"date":"2026-06-23","close":967},{"date":"2026-06-24","close":950},{"date":"2026-06-25","close":948},{"date":"2026-06-26","close":931},{"date":"2026-06-29","close":957},{"date":"2026-06-30","close":945},{"date":"2026-07-01","close":936},{"date":"2026-07-02","close":920},{"date":"2026-07-03","close":944},{"date":"2026-07-06","close":905},{"date":"2026-07-07","close":935},{"date":"2026-07-08","close":913},{"date":"2026-07-09","close":913},{"date":"2026-07-10","close":924},{"date":"2026-07-13","close":900},{"date":"2026-07-14","close":900},{"date":"2026-07-15","close":916},{"date":"2026-07-16","close":917},{"date":"2026-07-20","close":910},{"date":"2026-07-21","close":916},{"date":"2026-07-22","close":920},{"date":"2026-07-23","close":949},{"date":"2026-07-24","close":908},{"date":"2026-07-27","close":920},{"date":"2026-07-28","close":900},{"date":"2026-07-29","close":856},{"date":"2026-07-30","close":844},{"date":"2026-07-31","close":833},{"date":"2026-08-03","close":817},{"date":"2026-08-04","close":857},{"date":"2026-08-05","close":862},{"date":"2026-08-06","close":928},{"date":"2026-08-07","close":933},{"date":"2026-08-10","close":1120},{"date":"2026-08-11","close":1043},{"date":"2026-08-12","close":1001},{"date":"2026-08-13","close":1028},{"date":"2026-08-14","close":998},{"date":"2026-08-18","close":994},{"date":"2026-08-19","close":990},{"date":"2026-08-20","close":991},{"date":"2026-08-21","close":963},{"date":"2026-08-24","close":967},{"date":"2026-08-25","close":972},{"date":"2026-08-26","close":958},{"date":"2026-08-27","close":951},{"date":"2026-08-28","close":951},{"date":"2026-08-31","close":932},{"date":"2026-09-01","close":930},{"date":"2026-09-02","close":970},{"date":"2026-09-03","close":931},{"date":"2026-09-04","close":940}],"flows":[{"date":"2026-09-04","close":940,"changePct":0.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":931,"changePct":-4.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":970,"changePct":4.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":930,"changePct":-0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":932,"changePct":-2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":951,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":951,"changePct":-0.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":958,"changePct":-1.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":972,"changePct":0.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":967,"changePct":0.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":963,"changePct":-2.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":991,"changePct":0.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":990,"changePct":-0.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":994,"changePct":-0.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":998,"changePct":-2.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1028,"changePct":2.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1001,"changePct":-4.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1043,"changePct":-6.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1120,"changePct":20.04,"foreignNet":0,"institutionNet":0,"personalNet":-2,"programNet":0},{"date":"2026-08-07","close":933,"changePct":0.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-29","ratio":0.83,"value":0},{"date":"2026-06-01","ratio":0.89,"value":0},{"date":"2026-06-02","ratio":2.31,"value":0},{"date":"2026-06-04","ratio":2.31,"value":0},{"date":"2026-06-05","ratio":2.45,"value":0},{"date":"2026-06-08","ratio":2.37,"value":0},{"date":"2026-06-09","ratio":3.17,"value":0},{"date":"2026-06-10","ratio":3.19,"value":0},{"date":"2026-06-11","ratio":0.66,"value":0},{"date":"2026-06-12","ratio":0.37,"value":0},{"date":"2026-06-15","ratio":1.91,"value":0},{"date":"2026-06-16","ratio":5.48,"value":0},{"date":"2026-06-17","ratio":0.01,"value":0},{"date":"2026-06-18","ratio":0.68,"value":0},{"date":"2026-06-19","ratio":0.07,"value":0},{"date":"2026-06-22","ratio":0.2,"value":0},{"date":"2026-06-23","ratio":0.4,"value":0},{"date":"2026-06-24","ratio":0.82,"value":0},{"date":"2026-06-25","ratio":0.47,"value":0},{"date":"2026-06-26","ratio":1.45,"value":0},{"date":"2026-06-29","ratio":2.42,"value":0},{"date":"2026-06-30","ratio":1.33,"value":0},{"date":"2026-07-01","ratio":2.14,"value":0},{"date":"2026-07-02","ratio":1.05,"value":0},{"date":"2026-07-03","ratio":0.01,"value":0},{"date":"2026-07-06","ratio":0.07,"value":0},{"date":"2026-07-07","ratio":0.03,"value":0},{"date":"2026-07-08","ratio":0.53,"value":0},{"date":"2026-07-09","ratio":0.02,"value":0},{"date":"2026-07-10","ratio":0.08,"value":0},{"date":"2026-07-13","ratio":0.02,"value":0},{"date":"2026-07-14","ratio":0.22,"value":0},{"date":"2026-07-15","ratio":2.6,"value":0},{"date":"2026-07-16","ratio":0.67,"value":0},{"date":"2026-07-20","ratio":1.23,"value":0},{"date":"2026-07-21","ratio":0.73,"value":0},{"date":"2026-07-22","ratio":0.02,"value":0},{"date":"2026-07-23","ratio":0.03,"value":0},{"date":"2026-07-29","ratio":0.15,"value":0},{"date":"2026-07-30","ratio":3.53,"value":0},{"date":"2026-07-31","ratio":1.4,"value":0},{"date":"2026-08-03","ratio":2.5,"value":0},{"date":"2026-08-04","ratio":0.01,"value":0},{"date":"2026-08-05","ratio":0.02,"value":0},{"date":"2026-08-06","ratio":0,"value":0},{"date":"2026-08-07","ratio":0,"value":0},{"date":"2026-08-11","ratio":1.8,"value":0},{"date":"2026-08-13","ratio":0.07,"value":0},{"date":"2026-08-14","ratio":0.07,"value":0},{"date":"2026-08-19","ratio":0.09,"value":0},{"date":"2026-08-21","ratio":0.04,"value":0},{"date":"2026-08-24","ratio":1.62,"value":0},{"date":"2026-08-25","ratio":0.11,"value":0},{"date":"2026-08-26","ratio":0.24,"value":0},{"date":"2026-08-27","ratio":0.22,"value":0},{"date":"2026-08-31","ratio":0.08,"value":0},{"date":"2026-09-01","ratio":0.01,"value":0},{"date":"2026-09-02","ratio":0,"value":0},{"date":"2026-09-03","ratio":0.42,"value":0},{"date":"2026-09-04","ratio":0.04,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":2,"remainingQty":184526,"qtyChange":0},{"date":"2026-06-12","remainingAmount":2,"remainingQty":184526,"qtyChange":0},{"date":"2026-06-15","remainingAmount":2,"remainingQty":184526,"qtyChange":0},{"date":"2026-06-16","remainingAmount":2,"remainingQty":185026,"qtyChange":500},{"date":"2026-06-17","remainingAmount":2,"remainingQty":185026,"qtyChange":0},{"date":"2026-06-18","remainingAmount":2,"remainingQty":185026,"qtyChange":0},{"date":"2026-06-19","remainingAmount":2,"remainingQty":185026,"qtyChange":0},{"date":"2026-06-22","remainingAmount":2,"remainingQty":185026,"qtyChange":0},{"date":"2026-06-23","remainingAmount":2,"remainingQty":185026,"qtyChange":0},{"date":"2026-06-24","remainingAmount":2,"remainingQty":185026,"qtyChange":0},{"date":"2026-06-25","remainingAmount":2,"remainingQty":191026,"qtyChange":6000},{"date":"2026-06-26","remainingAmount":2,"remainingQty":191026,"qtyChange":0},{"date":"2026-06-29","remainingAmount":2,"remainingQty":202026,"qtyChange":11000},{"date":"2026-06-30","remainingAmount":2,"remainingQty":188910,"qtyChange":-13116},{"date":"2026-07-01","remainingAmount":2,"remainingQty":175910,"qtyChange":-13000},{"date":"2026-07-02","remainingAmount":2,"remainingQty":175910,"qtyChange":0},{"date":"2026-07-03","remainingAmount":2,"remainingQty":175910,"qtyChange":0},{"date":"2026-07-06","remainingAmount":2,"remainingQty":175910,"qtyChange":0},{"date":"2026-07-07","remainingAmount":2,"remainingQty":175910,"qtyChange":0},{"date":"2026-07-08","remainingAmount":2,"remainingQty":175910,"qtyChange":0},{"date":"2026-07-09","remainingAmount":2,"remainingQty":175910,"qtyChange":0},{"date":"2026-07-10","remainingAmount":2,"remainingQty":175910,"qtyChange":0},{"date":"2026-07-13","remainingAmount":2,"remainingQty":177810,"qtyChange":1900},{"date":"2026-07-14","remainingAmount":2,"remainingQty":174286,"qtyChange":-3524},{"date":"2026-07-15","remainingAmount":2,"remainingQty":174286,"qtyChange":0},{"date":"2026-07-16","remainingAmount":2,"remainingQty":174286,"qtyChange":0},{"date":"2026-07-20","remainingAmount":2,"remainingQty":174286,"qtyChange":0},{"date":"2026-07-21","remainingAmount":2,"remainingQty":174286,"qtyChange":0},{"date":"2026-07-22","remainingAmount":2,"remainingQty":174286,"qtyChange":0},{"date":"2026-07-23","remainingAmount":2,"remainingQty":176186,"qtyChange":1900},{"date":"2026-07-24","remainingAmount":2,"remainingQty":174286,"qtyChange":-1900},{"date":"2026-07-27","remainingAmount":2,"remainingQty":174286,"qtyChange":0},{"date":"2026-07-28","remainingAmount":2,"remainingQty":174286,"qtyChange":0},{"date":"2026-07-29","remainingAmount":1,"remainingQty":174286,"qtyChange":0},{"date":"2026-07-30","remainingAmount":1,"remainingQty":174286,"qtyChange":0},{"date":"2026-07-31","remainingAmount":1,"remainingQty":175286,"qtyChange":1000},{"date":"2026-08-03","remainingAmount":1,"remainingQty":175286,"qtyChange":0},{"date":"2026-08-04","remainingAmount":2,"remainingQty":175286,"qtyChange":0},{"date":"2026-08-05","remainingAmount":2,"remainingQty":175286,"qtyChange":0},{"date":"2026-08-06","remainingAmount":2,"remainingQty":175286,"qtyChange":0},{"date":"2026-08-07","remainingAmount":2,"remainingQty":175286,"qtyChange":0},{"date":"2026-08-10","remainingAmount":2,"remainingQty":167518,"qtyChange":-7768},{"date":"2026-08-11","remainingAmount":2,"remainingQty":167518,"qtyChange":0},{"date":"2026-08-12","remainingAmount":2,"remainingQty":170518,"qtyChange":3000},{"date":"2026-08-13","remainingAmount":2,"remainingQty":170518,"qtyChange":0},{"date":"2026-08-14","remainingAmount":2,"remainingQty":170518,"qtyChange":0},{"date":"2026-08-18","remainingAmount":2,"remainingQty":170518,"qtyChange":0},{"date":"2026-08-19","remainingAmount":2,"remainingQty":170518,"qtyChange":0},{"date":"2026-08-20","remainingAmount":2,"remainingQty":170518,"qtyChange":0},{"date":"2026-08-21","remainingAmount":2,"remainingQty":170518,"qtyChange":0},{"date":"2026-08-24","remainingAmount":2,"remainingQty":170518,"qtyChange":0},{"date":"2026-08-25","remainingAmount":2,"remainingQty":170518,"qtyChange":0},{"date":"2026-08-26","remainingAmount":2,"remainingQty":170518,"qtyChange":0},{"date":"2026-08-27","remainingAmount":2,"remainingQty":170518,"qtyChange":0},{"date":"2026-08-28","remainingAmount":2,"remainingQty":170518,"qtyChange":0},{"date":"2026-08-31","remainingAmount":2,"remainingQty":178513,"qtyChange":7995},{"date":"2026-09-01","remainingAmount":2,"remainingQty":182513,"qtyChange":4000},{"date":"2026-09-02","remainingAmount":2,"remainingQty":171513,"qtyChange":-11000},{"date":"2026-09-03","remainingAmount":2,"remainingQty":171513,"qtyChange":0},{"date":"2026-09-04","remainingAmount":2,"remainingQty":171037,"qtyChange":-476}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":2311,"operatingProfit":32,"netIncome":-25,"eps":-111,"bps":2711,"roe":0,"debtRatio":305.17,"opMargin":1.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2964,"operatingProfit":27,"netIncome":-130,"eps":-575,"bps":2158,"roe":-27.94,"debtRatio":351,"opMargin":0.9},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":683,"operatingProfit":6,"netIncome":-6,"eps":-25,"bps":2127,"roe":0,"debtRatio":333.94,"opMargin":0.9},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1408,"operatingProfit":22,"netIncome":-1,"eps":2,"bps":2146,"roe":-27.53,"debtRatio":340.95,"opMargin":1.6},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":2105,"operatingProfit":25,"netIncome":-5,"eps":-14,"bps":2112,"roe":-23.36,"debtRatio":334.08,"opMargin":1.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":2774,"operatingProfit":24,"netIncome":-18,"eps":-72,"bps":2023,"roe":-4.08,"debtRatio":353.11,"opMargin":0.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":667,"operatingProfit":0,"netIncome":-6,"eps":-28,"bps":1987,"roe":-4.36,"debtRatio":353.55,"opMargin":0},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1392,"operatingProfit":14,"netIncome":-16,"eps":-71,"bps":1933,"roe":-8.4,"debtRatio":375.38,"opMargin":1}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2217,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1975,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2050,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1982,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2070,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2232,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2070,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2015,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1972,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1950,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":2002,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1825,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1745,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1524,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1179,"cumForeign":0,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":892,"cumForeign":0,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":960,"cumForeign":0,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":957,"cumForeign":0,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":908,"cumForeign":0,"cumInstitution":0},{"month":"2025-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1850,"cumForeign":-1,"cumInstitution":0},{"month":"2025-05","foreignNet":1,"institutionNet":0,"personalNet":1,"close":1508,"cumForeign":0,"cumInstitution":0},{"month":"2025-06","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1316,"cumForeign":1,"cumInstitution":0},{"month":"2025-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1289,"cumForeign":1,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1232,"cumForeign":1,"cumInstitution":0},{"month":"2025-09","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":1860,"cumForeign":-3,"cumInstitution":0},{"month":"2025-10","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":1470,"cumForeign":-1,"cumInstitution":0},{"month":"2025-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1308,"cumForeign":-1,"cumInstitution":0},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1316,"cumForeign":-2,"cumInstitution":0},{"month":"2026-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1224,"cumForeign":-1,"cumInstitution":0},{"month":"2026-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1221,"cumForeign":-2,"cumInstitution":0},{"month":"2026-03","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":1209,"cumForeign":-2,"cumInstitution":0},{"month":"2026-04","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1370,"cumForeign":-4,"cumInstitution":0},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":1035,"cumForeign":-3,"cumInstitution":0},{"month":"2026-06","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":945,"cumForeign":-4,"cumInstitution":0},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":833,"cumForeign":-4,"cumInstitution":0},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":-3,"close":932,"cumForeign":-4,"cumInstitution":0},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":940,"cumForeign":-4,"cumInstitution":0}],"yearly":[{"year":2026,"foreignNet":-2,"institutionNet":0,"personalNet":-4,"days":166},{"year":2025,"foreignNet":-2,"institutionNet":0,"personalNet":4,"days":242},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":-3,"days":244},{"year":2023,"foreignNet":-1,"institutionNet":0,"personalNet":-8,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":-2,"days":246},{"year":2021,"foreignNet":-9,"institutionNet":0,"personalNet":14,"days":248},{"year":2020,"foreignNet":6,"institutionNet":1,"personalNet":-13,"days":248},{"year":2019,"foreignNet":-16,"institutionNet":0,"personalNet":15,"days":246},{"year":2018,"foreignNet":25,"institutionNet":0,"personalNet":-6,"days":244},{"year":2017,"foreignNet":-7,"institutionNet":-22,"personalNet":10,"days":243}],"cum1y":{"foreignNet":-4,"institutionNet":0,"personalNet":-2,"priceChangePct":-24.6},"cum3y":{"foreignNet":-4,"institutionNet":0,"personalNet":-5,"priceChangePct":-63},"shortMonthly":[{"month":"2025-04","avgRatio":4.54,"maxRatio":13.75,"loanAmount":1},{"month":"2025-05","avgRatio":0.2,"maxRatio":1.31,"loanAmount":2},{"month":"2025-06","avgRatio":2.47,"maxRatio":9.42,"loanAmount":2},{"month":"2025-07","avgRatio":0.88,"maxRatio":6.24,"loanAmount":2},{"month":"2025-08","avgRatio":1.66,"maxRatio":5.5,"loanAmount":2},{"month":"2025-09","avgRatio":0.37,"maxRatio":1.87,"loanAmount":3},{"month":"2025-10","avgRatio":0.57,"maxRatio":2.91,"loanAmount":3},{"month":"2025-11","avgRatio":0.76,"maxRatio":2.79,"loanAmount":2},{"month":"2025-12","avgRatio":1.03,"maxRatio":3.11,"loanAmount":2},{"month":"2026-01","avgRatio":2.46,"maxRatio":8.93,"loanAmount":3},{"month":"2026-02","avgRatio":0.74,"maxRatio":2.99,"loanAmount":2},{"month":"2026-03","avgRatio":1.26,"maxRatio":4.69,"loanAmount":2},{"month":"2026-04","avgRatio":0.52,"maxRatio":1.7,"loanAmount":3},{"month":"2026-05","avgRatio":0.41,"maxRatio":1.63,"loanAmount":2},{"month":"2026-06","avgRatio":1.57,"maxRatio":5.48,"loanAmount":2},{"month":"2026-07","avgRatio":0.76,"maxRatio":3.53,"loanAmount":1},{"month":"2026-08","avgRatio":0.46,"maxRatio":2.5,"loanAmount":2},{"month":"2026-09","avgRatio":0.12,"maxRatio":0.42,"loanAmount":2}],"shortAvg1y":0.84,"shortMax1y":{"date":"2026-01-08","ratio":8.93}},"generatedAt":"2026-09-06T15:52:49.780Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/021040","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}