{"header":{"stockId":48276,"ticker":"021050","name":"서원","market":"KOSPI","sector":"비철금속","date":"2026-09-04","close":1122,"change":15,"changePct":1.36,"turnover":1,"volume":52500,"marketCap":532,"listedShares":47474000,"high52":1990,"low52":885,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":5.2,"pbr":0.32,"epsTtm":216,"bps":3453,"roe":5.8,"debtRatio":224.8,"foreignNet20":-1,"institutionNet20":0,"shortRatio":0.29,"loanAmount":12,"turnover20Avg":3},"prices":[{"date":"2025-09-05","close":1182},{"date":"2025-09-08","close":1181},{"date":"2025-09-09","close":1185},{"date":"2025-09-10","close":1190},{"date":"2025-09-11","close":1192},{"date":"2025-09-12","close":1198},{"date":"2025-09-15","close":1200},{"date":"2025-09-16","close":1196},{"date":"2025-09-17","close":1179},{"date":"2025-09-18","close":1182},{"date":"2025-09-19","close":1169},{"date":"2025-09-22","close":1159},{"date":"2025-09-23","close":1145},{"date":"2025-09-24","close":1129},{"date":"2025-09-25","close":1143},{"date":"2025-09-26","close":1130},{"date":"2025-09-29","close":1156},{"date":"2025-09-30","close":1138},{"date":"2025-10-01","close":1126},{"date":"2025-10-02","close":1129},{"date":"2025-10-10","close":1141},{"date":"2025-10-13","close":1128},{"date":"2025-10-14","close":1147},{"date":"2025-10-15","close":1167},{"date":"2025-10-16","close":1168},{"date":"2025-10-17","close":1142},{"date":"2025-10-20","close":1140},{"date":"2025-10-21","close":1127},{"date":"2025-10-22","close":1144},{"date":"2025-10-23","close":1141},{"date":"2025-10-24","close":1139},{"date":"2025-10-27","close":1143},{"date":"2025-10-28","close":1138},{"date":"2025-10-29","close":1134},{"date":"2025-10-30","close":1128},{"date":"2025-10-31","close":1120},{"date":"2025-11-03","close":1118},{"date":"2025-11-04","close":1104},{"date":"2025-11-05","close":1094},{"date":"2025-11-06","close":1086},{"date":"2025-11-07","close":1067},{"date":"2025-11-10","close":1088},{"date":"2025-11-11","close":1076},{"date":"2025-11-12","close":1090},{"date":"2025-11-13","close":1095},{"date":"2025-11-14","close":1097},{"date":"2025-11-17","close":1094},{"date":"2025-11-18","close":1049},{"date":"2025-11-19","close":1047},{"date":"2025-11-20","close":1054},{"date":"2025-11-21","close":1030},{"date":"2025-11-24","close":1023},{"date":"2025-11-25","close":1020},{"date":"2025-11-26","close":1026},{"date":"2025-11-27","close":1020},{"date":"2025-11-28","close":1037},{"date":"2025-12-01","close":1041},{"date":"2025-12-02","close":1041},{"date":"2025-12-03","close":1035},{"date":"2025-12-04","close":1031},{"date":"2025-12-05","close":1051},{"date":"2025-12-08","close":1048},{"date":"2025-12-09","close":1044},{"date":"2025-12-10","close":1039},{"date":"2025-12-11","close":1045},{"date":"2025-12-12","close":1087},{"date":"2025-12-15","close":1073},{"date":"2025-12-16","close":1047},{"date":"2025-12-17","close":1054},{"date":"2025-12-18","close":1060},{"date":"2025-12-19","close":1071},{"date":"2025-12-22","close":1080},{"date":"2025-12-23","close":1064},{"date":"2025-12-24","close":1096},{"date":"2025-12-26","close":1088},{"date":"2025-12-29","close":1118},{"date":"2025-12-30","close":1101},{"date":"2026-01-02","close":1121},{"date":"2026-01-05","close":1112},{"date":"2026-01-06","close":1183},{"date":"2026-01-07","close":1155},{"date":"2026-01-08","close":1111},{"date":"2026-01-09","close":1127},{"date":"2026-01-12","close":1143},{"date":"2026-01-13","close":1142},{"date":"2026-01-14","close":1133},{"date":"2026-01-15","close":1124},{"date":"2026-01-16","close":1109},{"date":"2026-01-19","close":1334},{"date":"2026-01-20","close":1303},{"date":"2026-01-21","close":1247},{"date":"2026-01-22","close":1260},{"date":"2026-01-23","close":1224},{"date":"2026-01-26","close":1242},{"date":"2026-01-27","close":1249},{"date":"2026-01-28","close":1231},{"date":"2026-01-29","close":1300},{"date":"2026-01-30","close":1286},{"date":"2026-02-02","close":1220},{"date":"2026-02-03","close":1262},{"date":"2026-02-04","close":1272},{"date":"2026-02-05","close":1228},{"date":"2026-02-06","close":1235},{"date":"2026-02-09","close":1230},{"date":"2026-02-10","close":1234},{"date":"2026-02-11","close":1249},{"date":"2026-02-12","close":1252},{"date":"2026-02-13","close":1251},{"date":"2026-02-19","close":1253},{"date":"2026-02-20","close":1271},{"date":"2026-02-23","close":1296},{"date":"2026-02-24","close":1324},{"date":"2026-02-25","close":1297},{"date":"2026-02-26","close":1255},{"date":"2026-02-27","close":1324},{"date":"2026-03-03","close":1330},{"date":"2026-03-04","close":1217},{"date":"2026-03-05","close":1303},{"date":"2026-03-06","close":1302},{"date":"2026-03-09","close":1275},{"date":"2026-03-10","close":1287},{"date":"2026-03-11","close":1336},{"date":"2026-03-12","close":1318},{"date":"2026-03-13","close":1310},{"date":"2026-03-16","close":1292},{"date":"2026-03-17","close":1266},{"date":"2026-03-18","close":1261},{"date":"2026-03-19","close":1215},{"date":"2026-03-20","close":1273},{"date":"2026-03-23","close":1206},{"date":"2026-03-24","close":1224},{"date":"2026-03-25","close":1236},{"date":"2026-03-26","close":1196},{"date":"2026-03-27","close":1214},{"date":"2026-03-30","close":1188},{"date":"2026-03-31","close":1181},{"date":"2026-04-01","close":1233},{"date":"2026-04-02","close":1175},{"date":"2026-04-03","close":1199},{"date":"2026-04-06","close":1222},{"date":"2026-04-07","close":1196},{"date":"2026-04-08","close":1234},{"date":"2026-04-09","close":1245},{"date":"2026-04-10","close":1281},{"date":"2026-04-13","close":1355},{"date":"2026-04-14","close":1322},{"date":"2026-04-15","close":1523},{"date":"2026-04-16","close":1497},{"date":"2026-04-17","close":1447},{"date":"2026-04-20","close":1417},{"date":"2026-04-21","close":1382},{"date":"2026-04-22","close":1410},{"date":"2026-04-23","close":1477},{"date":"2026-04-24","close":1453},{"date":"2026-04-27","close":1498},{"date":"2026-04-28","close":1503},{"date":"2026-04-29","close":1538},{"date":"2026-04-30","close":1550},{"date":"2026-05-04","close":1849},{"date":"2026-05-06","close":1733},{"date":"2026-05-07","close":1720},{"date":"2026-05-08","close":1677},{"date":"2026-05-11","close":1587},{"date":"2026-05-12","close":1565},{"date":"2026-05-13","close":1647},{"date":"2026-05-14","close":1620},{"date":"2026-05-15","close":1457},{"date":"2026-05-18","close":1474},{"date":"2026-05-19","close":1451},{"date":"2026-05-20","close":1431},{"date":"2026-05-21","close":1495},{"date":"2026-05-22","close":1538},{"date":"2026-05-26","close":1510},{"date":"2026-05-27","close":1440},{"date":"2026-05-28","close":1341},{"date":"2026-05-29","close":1287},{"date":"2026-06-01","close":1228},{"date":"2026-06-02","close":1221},{"date":"2026-06-04","close":1200},{"date":"2026-06-05","close":1178},{"date":"2026-06-08","close":1095},{"date":"2026-06-09","close":1153},{"date":"2026-06-10","close":1136},{"date":"2026-06-11","close":1122},{"date":"2026-06-12","close":1131},{"date":"2026-06-15","close":1161},{"date":"2026-06-16","close":1220},{"date":"2026-06-17","close":1216},{"date":"2026-06-18","close":1189},{"date":"2026-06-19","close":1141},{"date":"2026-06-22","close":1139},{"date":"2026-06-23","close":1086},{"date":"2026-06-24","close":1086},{"date":"2026-06-25","close":1023},{"date":"2026-06-26","close":1015},{"date":"2026-06-29","close":1069},{"date":"2026-06-30","close":1036},{"date":"2026-07-01","close":1063},{"date":"2026-07-02","close":1011},{"date":"2026-07-03","close":1034},{"date":"2026-07-06","close":1033},{"date":"2026-07-07","close":1013},{"date":"2026-07-08","close":993},{"date":"2026-07-09","close":983},{"date":"2026-07-10","close":1026},{"date":"2026-07-13","close":994},{"date":"2026-07-14","close":999},{"date":"2026-07-15","close":1021},{"date":"2026-07-16","close":1026},{"date":"2026-07-20","close":1000},{"date":"2026-07-21","close":1003},{"date":"2026-07-22","close":1018},{"date":"2026-07-23","close":1040},{"date":"2026-07-24","close":1013},{"date":"2026-07-27","close":1010},{"date":"2026-07-28","close":969},{"date":"2026-07-29","close":918},{"date":"2026-07-30","close":919},{"date":"2026-07-31","close":940},{"date":"2026-08-03","close":910},{"date":"2026-08-04","close":955},{"date":"2026-08-05","close":991},{"date":"2026-08-06","close":1031},{"date":"2026-08-07","close":1034},{"date":"2026-08-10","close":1069},{"date":"2026-08-11","close":1065},{"date":"2026-08-12","close":1076},{"date":"2026-08-13","close":1053},{"date":"2026-08-14","close":1109},{"date":"2026-08-18","close":1112},{"date":"2026-08-19","close":1150},{"date":"2026-08-20","close":1127},{"date":"2026-08-21","close":1112},{"date":"2026-08-24","close":1117},{"date":"2026-08-25","close":1140},{"date":"2026-08-26","close":1142},{"date":"2026-08-27","close":1133},{"date":"2026-08-28","close":1129},{"date":"2026-08-31","close":1134},{"date":"2026-09-01","close":1134},{"date":"2026-09-02","close":1115},{"date":"2026-09-03","close":1107},{"date":"2026-09-04","close":1122},{"date":"2026-09-07","close":1123}],"flows":[{"date":"2026-09-04","close":1122,"changePct":1.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1107,"changePct":-0.72,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":1115,"changePct":-1.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1134,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1134,"changePct":0.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1129,"changePct":-0.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1133,"changePct":-0.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1142,"changePct":0.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1140,"changePct":2.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1117,"changePct":0.45,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":1112,"changePct":-1.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1127,"changePct":-2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1150,"changePct":3.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1112,"changePct":0.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1109,"changePct":5.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1053,"changePct":-2.14,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":1076,"changePct":1.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1065,"changePct":-0.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1069,"changePct":3.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1034,"changePct":0.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":1.96,"value":0},{"date":"2026-06-12","ratio":4.62,"value":0},{"date":"2026-06-15","ratio":5.98,"value":0},{"date":"2026-06-16","ratio":3.73,"value":0},{"date":"2026-06-17","ratio":2.36,"value":0},{"date":"2026-06-18","ratio":0.15,"value":0},{"date":"2026-06-19","ratio":0.22,"value":0},{"date":"2026-06-22","ratio":1.32,"value":0},{"date":"2026-06-23","ratio":4.32,"value":0},{"date":"2026-06-24","ratio":2.02,"value":0},{"date":"2026-06-25","ratio":2.94,"value":0},{"date":"2026-06-26","ratio":3.21,"value":0},{"date":"2026-06-29","ratio":2.68,"value":0},{"date":"2026-06-30","ratio":3.44,"value":0},{"date":"2026-07-01","ratio":3.18,"value":0},{"date":"2026-07-02","ratio":1.72,"value":0},{"date":"2026-07-03","ratio":1.16,"value":0},{"date":"2026-07-06","ratio":1.69,"value":0},{"date":"2026-07-07","ratio":0.4,"value":0},{"date":"2026-07-08","ratio":2.81,"value":0},{"date":"2026-07-09","ratio":1.89,"value":0},{"date":"2026-07-10","ratio":0.57,"value":0},{"date":"2026-07-13","ratio":1.48,"value":0},{"date":"2026-07-14","ratio":1.84,"value":0},{"date":"2026-07-15","ratio":1.62,"value":0},{"date":"2026-07-16","ratio":1.98,"value":0},{"date":"2026-07-20","ratio":0.52,"value":0},{"date":"2026-07-21","ratio":1.79,"value":0},{"date":"2026-07-22","ratio":0.66,"value":0},{"date":"2026-07-23","ratio":0.07,"value":0},{"date":"2026-07-24","ratio":1.32,"value":0},{"date":"2026-07-27","ratio":0.77,"value":0},{"date":"2026-07-28","ratio":0.03,"value":0},{"date":"2026-07-29","ratio":0.28,"value":0},{"date":"2026-07-30","ratio":1.22,"value":0},{"date":"2026-07-31","ratio":0.19,"value":0},{"date":"2026-08-03","ratio":0.25,"value":0},{"date":"2026-08-04","ratio":0.8,"value":0},{"date":"2026-08-05","ratio":0.16,"value":0},{"date":"2026-08-06","ratio":0.18,"value":0},{"date":"2026-08-07","ratio":0.24,"value":0},{"date":"2026-08-10","ratio":0.04,"value":0},{"date":"2026-08-11","ratio":0.03,"value":0},{"date":"2026-08-12","ratio":0.03,"value":0},{"date":"2026-08-13","ratio":0.27,"value":0},{"date":"2026-08-14","ratio":0.04,"value":0},{"date":"2026-08-18","ratio":0.15,"value":0},{"date":"2026-08-19","ratio":0.08,"value":0},{"date":"2026-08-20","ratio":1.68,"value":0},{"date":"2026-08-21","ratio":2.37,"value":0},{"date":"2026-08-24","ratio":0.14,"value":0},{"date":"2026-08-25","ratio":0.02,"value":0},{"date":"2026-08-26","ratio":0.33,"value":0},{"date":"2026-08-27","ratio":0.73,"value":0},{"date":"2026-08-28","ratio":0,"value":0},{"date":"2026-08-31","ratio":0.03,"value":0},{"date":"2026-09-01","ratio":0.1,"value":0},{"date":"2026-09-02","ratio":0.6,"value":0},{"date":"2026-09-03","ratio":0.15,"value":0},{"date":"2026-09-04","ratio":0.29,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":11,"remainingQty":1016361,"qtyChange":0},{"date":"2026-06-12","remainingAmount":11,"remainingQty":1016361,"qtyChange":0},{"date":"2026-06-15","remainingAmount":12,"remainingQty":1016361,"qtyChange":0},{"date":"2026-06-16","remainingAmount":12,"remainingQty":1016361,"qtyChange":0},{"date":"2026-06-17","remainingAmount":12,"remainingQty":1016361,"qtyChange":0},{"date":"2026-06-18","remainingAmount":12,"remainingQty":1016391,"qtyChange":30},{"date":"2026-06-19","remainingAmount":12,"remainingQty":1016391,"qtyChange":0},{"date":"2026-06-22","remainingAmount":12,"remainingQty":1016391,"qtyChange":0},{"date":"2026-06-23","remainingAmount":11,"remainingQty":1016391,"qtyChange":0},{"date":"2026-06-24","remainingAmount":11,"remainingQty":1016391,"qtyChange":0},{"date":"2026-06-25","remainingAmount":10,"remainingQty":1016391,"qtyChange":0},{"date":"2026-06-26","remainingAmount":10,"remainingQty":1015391,"qtyChange":-1000},{"date":"2026-06-29","remainingAmount":11,"remainingQty":1015391,"qtyChange":0},{"date":"2026-06-30","remainingAmount":11,"remainingQty":1014930,"qtyChange":-461},{"date":"2026-07-01","remainingAmount":11,"remainingQty":1014930,"qtyChange":0},{"date":"2026-07-02","remainingAmount":10,"remainingQty":1023052,"qtyChange":8122},{"date":"2026-07-03","remainingAmount":11,"remainingQty":1023052,"qtyChange":0},{"date":"2026-07-06","remainingAmount":11,"remainingQty":1023052,"qtyChange":0},{"date":"2026-07-07","remainingAmount":10,"remainingQty":1023052,"qtyChange":0},{"date":"2026-07-08","remainingAmount":10,"remainingQty":1023052,"qtyChange":0},{"date":"2026-07-09","remainingAmount":10,"remainingQty":1023052,"qtyChange":0},{"date":"2026-07-10","remainingAmount":10,"remainingQty":1023052,"qtyChange":0},{"date":"2026-07-13","remainingAmount":10,"remainingQty":1032224,"qtyChange":9172},{"date":"2026-07-14","remainingAmount":10,"remainingQty":963536,"qtyChange":-68688},{"date":"2026-07-15","remainingAmount":10,"remainingQty":963536,"qtyChange":0},{"date":"2026-07-16","remainingAmount":10,"remainingQty":963536,"qtyChange":0},{"date":"2026-07-20","remainingAmount":10,"remainingQty":963536,"qtyChange":0},{"date":"2026-07-21","remainingAmount":10,"remainingQty":963598,"qtyChange":62},{"date":"2026-07-22","remainingAmount":10,"remainingQty":963598,"qtyChange":0},{"date":"2026-07-23","remainingAmount":10,"remainingQty":966728,"qtyChange":3130},{"date":"2026-07-24","remainingAmount":10,"remainingQty":963138,"qtyChange":-3590},{"date":"2026-07-27","remainingAmount":10,"remainingQty":963138,"qtyChange":0},{"date":"2026-07-28","remainingAmount":9,"remainingQty":965838,"qtyChange":2700},{"date":"2026-07-29","remainingAmount":9,"remainingQty":965838,"qtyChange":0},{"date":"2026-07-30","remainingAmount":9,"remainingQty":965838,"qtyChange":0},{"date":"2026-07-31","remainingAmount":10,"remainingQty":1109138,"qtyChange":143300},{"date":"2026-08-03","remainingAmount":10,"remainingQty":1109138,"qtyChange":0},{"date":"2026-08-04","remainingAmount":11,"remainingQty":1109138,"qtyChange":0},{"date":"2026-08-05","remainingAmount":11,"remainingQty":1108238,"qtyChange":-900},{"date":"2026-08-06","remainingAmount":11,"remainingQty":1108238,"qtyChange":0},{"date":"2026-08-07","remainingAmount":11,"remainingQty":1108238,"qtyChange":0},{"date":"2026-08-10","remainingAmount":11,"remainingQty":1071962,"qtyChange":-36276},{"date":"2026-08-11","remainingAmount":11,"remainingQty":1071862,"qtyChange":-100},{"date":"2026-08-12","remainingAmount":12,"remainingQty":1071862,"qtyChange":0},{"date":"2026-08-13","remainingAmount":11,"remainingQty":1082708,"qtyChange":10846},{"date":"2026-08-14","remainingAmount":12,"remainingQty":1082909,"qtyChange":201},{"date":"2026-08-18","remainingAmount":12,"remainingQty":1081200,"qtyChange":-1709},{"date":"2026-08-19","remainingAmount":12,"remainingQty":1081200,"qtyChange":0},{"date":"2026-08-20","remainingAmount":12,"remainingQty":1077900,"qtyChange":-3300},{"date":"2026-08-21","remainingAmount":12,"remainingQty":1077900,"qtyChange":0},{"date":"2026-08-24","remainingAmount":12,"remainingQty":1077931,"qtyChange":31},{"date":"2026-08-25","remainingAmount":12,"remainingQty":1077931,"qtyChange":0},{"date":"2026-08-26","remainingAmount":12,"remainingQty":1077931,"qtyChange":0},{"date":"2026-08-27","remainingAmount":12,"remainingQty":1077931,"qtyChange":0},{"date":"2026-08-28","remainingAmount":12,"remainingQty":1077931,"qtyChange":0},{"date":"2026-08-31","remainingAmount":12,"remainingQty":1041015,"qtyChange":-36916},{"date":"2026-09-01","remainingAmount":12,"remainingQty":1040115,"qtyChange":-900},{"date":"2026-09-02","remainingAmount":12,"remainingQty":1038402,"qtyChange":-1713},{"date":"2026-09-03","remainingAmount":11,"remainingQty":1038402,"qtyChange":0},{"date":"2026-09-04","remainingAmount":12,"remainingQty":1026091,"qtyChange":-12311}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":8511,"operatingProfit":55,"netIncome":514,"eps":1165,"bps":3133,"roe":0,"debtRatio":185.83,"opMargin":0.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":12295,"operatingProfit":276,"netIncome":404,"eps":1043,"bps":3209,"roe":13.61,"debtRatio":183.11,"opMargin":2.2},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":4398,"operatingProfit":152,"netIncome":35,"eps":29,"bps":3238,"roe":-5.88,"debtRatio":194.18,"opMargin":3.5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":8330,"operatingProfit":145,"netIncome":9,"eps":-48,"bps":3180,"roe":-6.23,"debtRatio":194.13,"opMargin":1.7},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":12481,"operatingProfit":223,"netIncome":-25,"eps":-99,"bps":3130,"roe":-7.06,"debtRatio":196.96,"opMargin":1.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":17136,"operatingProfit":533,"netIncome":0,"eps":-119,"bps":3073,"roe":-3.78,"debtRatio":216.02,"opMargin":3.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":5030,"operatingProfit":274,"netIncome":165,"eps":171,"bps":3410,"roe":0.7,"debtRatio":225.04,"opMargin":5.4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":10898,"operatingProfit":550,"netIncome":265,"eps":263,"bps":3453,"roe":5.8,"debtRatio":224.8,"opMargin":5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-25,"institutionNet":0,"personalNet":25,"close":1760,"cumForeign":-25,"cumInstitution":0},{"month":"2023-10","foreignNet":8,"institutionNet":0,"personalNet":-8,"close":1298,"cumForeign":-18,"cumInstitution":0},{"month":"2023-11","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":1467,"cumForeign":-25,"cumInstitution":0},{"month":"2023-12","foreignNet":-12,"institutionNet":0,"personalNet":12,"close":1330,"cumForeign":-37,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1281,"cumForeign":-37,"cumInstitution":0},{"month":"2024-02","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":1308,"cumForeign":-40,"cumInstitution":0},{"month":"2024-03","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":1285,"cumForeign":-43,"cumInstitution":0},{"month":"2024-04","foreignNet":5,"institutionNet":0,"personalNet":-6,"close":1375,"cumForeign":-37,"cumInstitution":0},{"month":"2024-05","foreignNet":-8,"institutionNet":0,"personalNet":9,"close":1435,"cumForeign":-46,"cumInstitution":0},{"month":"2024-06","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1354,"cumForeign":-44,"cumInstitution":0},{"month":"2024-07","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":1247,"cumForeign":-47,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1290,"cumForeign":-47,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1309,"cumForeign":-47,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1239,"cumForeign":-47,"cumInstitution":-1},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1133,"cumForeign":-48,"cumInstitution":-1},{"month":"2024-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1152,"cumForeign":-49,"cumInstitution":-1},{"month":"2025-01","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":1155,"cumForeign":-46,"cumInstitution":-1},{"month":"2025-02","foreignNet":3,"institutionNet":1,"personalNet":-3,"close":1260,"cumForeign":-43,"cumInstitution":0},{"month":"2025-03","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":1187,"cumForeign":-40,"cumInstitution":0},{"month":"2025-04","foreignNet":2,"institutionNet":1,"personalNet":-3,"close":1267,"cumForeign":-38,"cumInstitution":1},{"month":"2025-05","foreignNet":-2,"institutionNet":1,"personalNet":1,"close":1208,"cumForeign":-40,"cumInstitution":2},{"month":"2025-06","foreignNet":4,"institutionNet":-2,"personalNet":-2,"close":1309,"cumForeign":-37,"cumInstitution":0},{"month":"2025-07","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":1296,"cumForeign":-38,"cumInstitution":0},{"month":"2025-08","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1166,"cumForeign":-40,"cumInstitution":0},{"month":"2025-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1138,"cumForeign":-42,"cumInstitution":0},{"month":"2025-10","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1120,"cumForeign":-44,"cumInstitution":-1},{"month":"2025-11","foreignNet":3,"institutionNet":-2,"personalNet":0,"close":1037,"cumForeign":-41,"cumInstitution":-3},{"month":"2025-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1101,"cumForeign":-42,"cumInstitution":-3},{"month":"2026-01","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1286,"cumForeign":-40,"cumInstitution":-3},{"month":"2026-02","foreignNet":-5,"institutionNet":0,"personalNet":6,"close":1324,"cumForeign":-45,"cumInstitution":-3},{"month":"2026-03","foreignNet":8,"institutionNet":0,"personalNet":-8,"close":1181,"cumForeign":-37,"cumInstitution":-3},{"month":"2026-04","foreignNet":18,"institutionNet":1,"personalNet":-19,"close":1550,"cumForeign":-19,"cumInstitution":-2},{"month":"2026-05","foreignNet":2,"institutionNet":1,"personalNet":-3,"close":1287,"cumForeign":-17,"cumInstitution":-1},{"month":"2026-06","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":1036,"cumForeign":-22,"cumInstitution":-1},{"month":"2026-07","foreignNet":-2,"institutionNet":0,"personalNet":0,"close":940,"cumForeign":-24,"cumInstitution":-1},{"month":"2026-08","foreignNet":1,"institutionNet":0,"personalNet":1,"close":1134,"cumForeign":-24,"cumInstitution":-1},{"month":"2026-09","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":1122,"cumForeign":-25,"cumInstitution":0}],"yearly":[{"year":2026,"foreignNet":17,"institutionNet":3,"personalNet":-21,"days":166},{"year":2025,"foreignNet":7,"institutionNet":-2,"personalNet":-5,"days":242},{"year":2024,"foreignNet":-12,"institutionNet":-1,"personalNet":14,"days":244},{"year":2023,"foreignNet":-13,"institutionNet":-1,"personalNet":12,"days":242},{"year":2022,"foreignNet":-12,"institutionNet":0,"personalNet":11,"days":246},{"year":2021,"foreignNet":1,"institutionNet":1,"personalNet":-1,"days":248},{"year":2020,"foreignNet":4,"institutionNet":-2,"personalNet":36,"days":248},{"year":2019,"foreignNet":-24,"institutionNet":1,"personalNet":23,"days":246},{"year":2018,"foreignNet":-6,"institutionNet":0,"personalNet":6,"days":244},{"year":2017,"foreignNet":10,"institutionNet":2,"personalNet":-11,"days":243}],"cum1y":{"foreignNet":16,"institutionNet":0,"personalNet":-16,"priceChangePct":-5.1},"cum3y":{"foreignNet":-25,"institutionNet":0,"personalNet":24,"priceChangePct":-35.7},"shortMonthly":[{"month":"2023-09","avgRatio":0,"maxRatio":0,"loanAmount":11},{"month":"2023-11","avgRatio":0,"maxRatio":0.02,"loanAmount":5},{"month":"2023-12","avgRatio":0,"maxRatio":0.01,"loanAmount":1},{"month":"2024-01","avgRatio":0.04,"maxRatio":0.28,"loanAmount":1},{"month":"2024-02","avgRatio":0.01,"maxRatio":0.02,"loanAmount":1},{"month":"2024-03","avgRatio":0.01,"maxRatio":0.02,"loanAmount":1},{"month":"2024-04","avgRatio":0.02,"maxRatio":0.07,"loanAmount":1},{"month":"2024-05","avgRatio":0,"maxRatio":0.01,"loanAmount":4},{"month":"2024-06","avgRatio":0.01,"maxRatio":0.04,"loanAmount":4},{"month":"2024-07","avgRatio":0.02,"maxRatio":0.06,"loanAmount":4},{"month":"2024-08","avgRatio":0.07,"maxRatio":0.47,"loanAmount":4},{"month":"2024-09","avgRatio":0,"maxRatio":0.01,"loanAmount":4},{"month":"2024-10","avgRatio":0.01,"maxRatio":0.04,"loanAmount":4},{"month":"2024-11","avgRatio":0,"maxRatio":0.02,"loanAmount":4},{"month":"2024-12","avgRatio":0,"maxRatio":0.01,"loanAmount":4},{"month":"2025-01","avgRatio":0.01,"maxRatio":0.02,"loanAmount":4},{"month":"2025-02","avgRatio":0.01,"maxRatio":0.11,"loanAmount":4},{"month":"2025-03","avgRatio":0.02,"maxRatio":0.06,"loanAmount":6},{"month":"2025-04","avgRatio":3.3,"maxRatio":12.44,"loanAmount":7},{"month":"2025-05","avgRatio":0.25,"maxRatio":3.25,"loanAmount":7},{"month":"2025-06","avgRatio":1.35,"maxRatio":9.65,"loanAmount":8},{"month":"2025-07","avgRatio":0.7,"maxRatio":11.45,"loanAmount":9},{"month":"2025-08","avgRatio":0.14,"maxRatio":0.72,"loanAmount":8},{"month":"2025-09","avgRatio":1.13,"maxRatio":6.95,"loanAmount":7},{"month":"2025-10","avgRatio":1.9,"maxRatio":9.8,"loanAmount":7},{"month":"2025-11","avgRatio":5.21,"maxRatio":56.29,"loanAmount":12},{"month":"2025-12","avgRatio":0.69,"maxRatio":4.31,"loanAmount":12},{"month":"2026-01","avgRatio":0.35,"maxRatio":1.22,"loanAmount":15},{"month":"2026-02","avgRatio":0.57,"maxRatio":4.18,"loanAmount":16},{"month":"2026-03","avgRatio":1.81,"maxRatio":6.39,"loanAmount":14},{"month":"2026-04","avgRatio":0.59,"maxRatio":2.68,"loanAmount":16},{"month":"2026-05","avgRatio":1.07,"maxRatio":4.11,"loanAmount":13},{"month":"2026-06","avgRatio":3.13,"maxRatio":9.14,"loanAmount":11},{"month":"2026-07","avgRatio":1.24,"maxRatio":3.18,"loanAmount":10},{"month":"2026-08","avgRatio":0.38,"maxRatio":2.37,"loanAmount":12},{"month":"2026-09","avgRatio":0.28,"maxRatio":0.6,"loanAmount":12}],"shortAvg1y":1.49,"shortMax1y":{"date":"2025-11-07","ratio":56.29}},"generatedAt":"2026-09-07T17:35:38.240Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/021050","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}