{"header":{"stockId":47612,"ticker":"021320","name":"KCC건설","market":"KOSDAQ","sector":"건설","date":"2026-09-04","close":5630,"change":0,"changePct":0,"turnover":1,"volume":9957,"marketCap":1204,"listedShares":21400000,"high52":7840,"low52":4450,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":1,"institutionNet20":0,"shortRatio":0.02,"loanAmount":22,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":5020},{"date":"2025-09-08","close":5360},{"date":"2025-09-09","close":5350},{"date":"2025-09-10","close":5350},{"date":"2025-09-11","close":5410},{"date":"2025-09-12","close":5340},{"date":"2025-09-15","close":5320},{"date":"2025-09-16","close":5280},{"date":"2025-09-17","close":5280},{"date":"2025-09-18","close":5400},{"date":"2025-09-19","close":5310},{"date":"2025-09-22","close":5280},{"date":"2025-09-23","close":5240},{"date":"2025-09-24","close":5180},{"date":"2025-09-25","close":5170},{"date":"2025-09-26","close":5040},{"date":"2025-09-29","close":5130},{"date":"2025-09-30","close":5050},{"date":"2025-10-01","close":5120},{"date":"2025-10-02","close":5170},{"date":"2025-10-10","close":5020},{"date":"2025-10-13","close":4915},{"date":"2025-10-14","close":4930},{"date":"2025-10-15","close":4990},{"date":"2025-10-16","close":4990},{"date":"2025-10-17","close":4880},{"date":"2025-10-20","close":4895},{"date":"2025-10-21","close":4915},{"date":"2025-10-22","close":4890},{"date":"2025-10-23","close":4890},{"date":"2025-10-24","close":4850},{"date":"2025-10-27","close":4915},{"date":"2025-10-28","close":4915},{"date":"2025-10-29","close":4830},{"date":"2025-10-30","close":4795},{"date":"2025-10-31","close":4780},{"date":"2025-11-03","close":4720},{"date":"2025-11-04","close":4740},{"date":"2025-11-05","close":4810},{"date":"2025-11-06","close":4700},{"date":"2025-11-07","close":4695},{"date":"2025-11-10","close":4790},{"date":"2025-11-11","close":4750},{"date":"2025-11-12","close":4815},{"date":"2025-11-13","close":4840},{"date":"2025-11-14","close":4840},{"date":"2025-11-17","close":4935},{"date":"2025-11-18","close":4940},{"date":"2025-11-19","close":4865},{"date":"2025-11-20","close":4930},{"date":"2025-11-21","close":4915},{"date":"2025-11-24","close":4915},{"date":"2025-11-25","close":4915},{"date":"2025-11-26","close":4980},{"date":"2025-11-27","close":4970},{"date":"2025-11-28","close":4975},{"date":"2025-12-01","close":4980},{"date":"2025-12-02","close":4995},{"date":"2025-12-03","close":5180},{"date":"2025-12-04","close":5180},{"date":"2025-12-05","close":5810},{"date":"2025-12-08","close":5760},{"date":"2025-12-09","close":5600},{"date":"2025-12-10","close":5720},{"date":"2025-12-11","close":5830},{"date":"2025-12-12","close":5810},{"date":"2025-12-15","close":5710},{"date":"2025-12-16","close":5690},{"date":"2025-12-17","close":5780},{"date":"2025-12-18","close":5730},{"date":"2025-12-19","close":5730},{"date":"2025-12-22","close":5720},{"date":"2025-12-23","close":5700},{"date":"2025-12-24","close":5690},{"date":"2025-12-26","close":5680},{"date":"2025-12-29","close":5590},{"date":"2025-12-30","close":5580},{"date":"2026-01-02","close":5450},{"date":"2026-01-05","close":5550},{"date":"2026-01-06","close":5520},{"date":"2026-01-07","close":5460},{"date":"2026-01-08","close":5280},{"date":"2026-01-09","close":5290},{"date":"2026-01-12","close":5420},{"date":"2026-01-13","close":5400},{"date":"2026-01-14","close":5450},{"date":"2026-01-15","close":5510},{"date":"2026-01-16","close":5550},{"date":"2026-01-19","close":5520},{"date":"2026-01-20","close":5630},{"date":"2026-01-21","close":5520},{"date":"2026-01-22","close":5570},{"date":"2026-01-23","close":5590},{"date":"2026-01-26","close":5570},{"date":"2026-01-27","close":5500},{"date":"2026-01-28","close":5550},{"date":"2026-01-29","close":5570},{"date":"2026-01-30","close":5420},{"date":"2026-02-02","close":5260},{"date":"2026-02-03","close":5520},{"date":"2026-02-04","close":5720},{"date":"2026-02-05","close":6200},{"date":"2026-02-06","close":5950},{"date":"2026-02-09","close":6070},{"date":"2026-02-10","close":6100},{"date":"2026-02-11","close":6590},{"date":"2026-02-12","close":6550},{"date":"2026-02-13","close":6570},{"date":"2026-02-19","close":7130},{"date":"2026-02-20","close":7000},{"date":"2026-02-23","close":7250},{"date":"2026-02-24","close":7360},{"date":"2026-02-25","close":7450},{"date":"2026-02-26","close":7160},{"date":"2026-02-27","close":7090},{"date":"2026-03-03","close":6860},{"date":"2026-03-04","close":5950},{"date":"2026-03-05","close":6280},{"date":"2026-03-06","close":6220},{"date":"2026-03-09","close":5900},{"date":"2026-03-10","close":6130},{"date":"2026-03-11","close":6290},{"date":"2026-03-12","close":6270},{"date":"2026-03-13","close":6410},{"date":"2026-03-16","close":6150},{"date":"2026-03-17","close":6270},{"date":"2026-03-18","close":6700},{"date":"2026-03-19","close":6690},{"date":"2026-03-20","close":7590},{"date":"2026-03-23","close":6840},{"date":"2026-03-24","close":6660},{"date":"2026-03-25","close":6920},{"date":"2026-03-26","close":6580},{"date":"2026-03-27","close":6550},{"date":"2026-03-30","close":6410},{"date":"2026-03-31","close":6300},{"date":"2026-04-01","close":6880},{"date":"2026-04-02","close":6290},{"date":"2026-04-03","close":6500},{"date":"2026-04-06","close":6480},{"date":"2026-04-07","close":6400},{"date":"2026-04-08","close":7100},{"date":"2026-04-09","close":6980},{"date":"2026-04-10","close":7010},{"date":"2026-04-13","close":6810},{"date":"2026-04-14","close":7110},{"date":"2026-04-15","close":7270},{"date":"2026-04-16","close":7220},{"date":"2026-04-17","close":7330},{"date":"2026-04-20","close":7170},{"date":"2026-04-21","close":7420},{"date":"2026-04-22","close":7330},{"date":"2026-04-23","close":7140},{"date":"2026-04-24","close":7230},{"date":"2026-04-27","close":7190},{"date":"2026-04-28","close":7340},{"date":"2026-04-29","close":7430},{"date":"2026-04-30","close":7110},{"date":"2026-05-04","close":7160},{"date":"2026-05-06","close":7070},{"date":"2026-05-07","close":7310},{"date":"2026-05-08","close":7020},{"date":"2026-05-11","close":6700},{"date":"2026-05-12","close":6510},{"date":"2026-05-13","close":6640},{"date":"2026-05-14","close":6750},{"date":"2026-05-15","close":6490},{"date":"2026-05-18","close":6300},{"date":"2026-05-19","close":6070},{"date":"2026-05-20","close":5890},{"date":"2026-05-21","close":5970},{"date":"2026-05-22","close":6160},{"date":"2026-05-26","close":6050},{"date":"2026-05-27","close":5660},{"date":"2026-05-28","close":5500},{"date":"2026-05-29","close":5310},{"date":"2026-06-01","close":5050},{"date":"2026-06-02","close":4970},{"date":"2026-06-04","close":5260},{"date":"2026-06-05","close":5050},{"date":"2026-06-08","close":4725},{"date":"2026-06-09","close":4930},{"date":"2026-06-10","close":4890},{"date":"2026-06-11","close":4935},{"date":"2026-06-12","close":5090},{"date":"2026-06-15","close":5270},{"date":"2026-06-16","close":5400},{"date":"2026-06-17","close":5280},{"date":"2026-06-18","close":5150},{"date":"2026-06-19","close":5010},{"date":"2026-06-22","close":4945},{"date":"2026-06-23","close":4805},{"date":"2026-06-24","close":4810},{"date":"2026-06-25","close":4925},{"date":"2026-06-26","close":5030},{"date":"2026-06-29","close":5570},{"date":"2026-06-30","close":5380},{"date":"2026-07-01","close":5850},{"date":"2026-07-02","close":5780},{"date":"2026-07-03","close":5580},{"date":"2026-07-06","close":5710},{"date":"2026-07-07","close":5700},{"date":"2026-07-08","close":5460},{"date":"2026-07-09","close":5470},{"date":"2026-07-10","close":5740},{"date":"2026-07-13","close":5370},{"date":"2026-07-14","close":5310},{"date":"2026-07-15","close":5340},{"date":"2026-07-16","close":5290},{"date":"2026-07-20","close":5340},{"date":"2026-07-21","close":5320},{"date":"2026-07-22","close":5250},{"date":"2026-07-23","close":5410},{"date":"2026-07-24","close":5390},{"date":"2026-07-27","close":5440},{"date":"2026-07-28","close":5130},{"date":"2026-07-29","close":4975},{"date":"2026-07-30","close":4965},{"date":"2026-07-31","close":5250},{"date":"2026-08-03","close":5220},{"date":"2026-08-04","close":5450},{"date":"2026-08-05","close":5580},{"date":"2026-08-06","close":5590},{"date":"2026-08-07","close":5640},{"date":"2026-08-10","close":5760},{"date":"2026-08-11","close":5870},{"date":"2026-08-12","close":5760},{"date":"2026-08-13","close":5720},{"date":"2026-08-14","close":5750},{"date":"2026-08-18","close":5600},{"date":"2026-08-19","close":5750},{"date":"2026-08-20","close":5800},{"date":"2026-08-21","close":5510},{"date":"2026-08-24","close":5520},{"date":"2026-08-25","close":5650},{"date":"2026-08-26","close":5700},{"date":"2026-08-27","close":5650},{"date":"2026-08-28","close":5670},{"date":"2026-08-31","close":5560},{"date":"2026-09-01","close":5560},{"date":"2026-09-02","close":5470},{"date":"2026-09-03","close":5630},{"date":"2026-09-04","close":5630}],"flows":[{"date":"2026-09-04","close":5630,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":5630,"changePct":2.93,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":5470,"changePct":-1.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":5560,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":5560,"changePct":-1.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":5670,"changePct":0.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":5650,"changePct":-0.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":5700,"changePct":0.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":5650,"changePct":2.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":5520,"changePct":0.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":5510,"changePct":-5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":5800,"changePct":0.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":5750,"changePct":2.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":5600,"changePct":-2.61,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-14","close":5750,"changePct":0.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":5720,"changePct":-0.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":5760,"changePct":-1.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":5870,"changePct":1.91,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":5760,"changePct":2.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":5640,"changePct":0.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-09","ratio":3.96,"value":0},{"date":"2026-06-10","ratio":4.02,"value":0},{"date":"2026-06-11","ratio":3.28,"value":0},{"date":"2026-06-12","ratio":0.11,"value":0},{"date":"2026-06-15","ratio":1.31,"value":0},{"date":"2026-06-16","ratio":3,"value":0},{"date":"2026-06-17","ratio":4.14,"value":0},{"date":"2026-06-18","ratio":0.37,"value":0},{"date":"2026-06-19","ratio":1.61,"value":0},{"date":"2026-06-22","ratio":1.1,"value":0},{"date":"2026-06-23","ratio":7.4,"value":0},{"date":"2026-06-24","ratio":5.71,"value":0},{"date":"2026-06-25","ratio":1.92,"value":0},{"date":"2026-06-26","ratio":3.99,"value":0},{"date":"2026-06-29","ratio":1.26,"value":0},{"date":"2026-06-30","ratio":0.55,"value":0},{"date":"2026-07-01","ratio":0.03,"value":0},{"date":"2026-07-02","ratio":1.01,"value":0},{"date":"2026-07-03","ratio":0.07,"value":0},{"date":"2026-07-06","ratio":2.94,"value":0},{"date":"2026-07-07","ratio":0.02,"value":0},{"date":"2026-07-08","ratio":3.69,"value":0},{"date":"2026-07-09","ratio":2,"value":0},{"date":"2026-07-10","ratio":2.76,"value":0},{"date":"2026-07-13","ratio":0.33,"value":0},{"date":"2026-07-14","ratio":0.19,"value":0},{"date":"2026-07-15","ratio":2.52,"value":0},{"date":"2026-07-16","ratio":3.53,"value":0},{"date":"2026-07-20","ratio":6.78,"value":0},{"date":"2026-07-21","ratio":6.2,"value":0},{"date":"2026-07-22","ratio":6.83,"value":0},{"date":"2026-07-23","ratio":0.04,"value":0},{"date":"2026-07-24","ratio":0.12,"value":0},{"date":"2026-07-27","ratio":0.09,"value":0},{"date":"2026-07-28","ratio":2,"value":0},{"date":"2026-07-29","ratio":4.1,"value":0},{"date":"2026-07-30","ratio":0.15,"value":0},{"date":"2026-07-31","ratio":0.02,"value":0},{"date":"2026-08-03","ratio":2.65,"value":0},{"date":"2026-08-04","ratio":0.13,"value":0},{"date":"2026-08-05","ratio":0.11,"value":0},{"date":"2026-08-06","ratio":0.06,"value":0},{"date":"2026-08-07","ratio":0.26,"value":0},{"date":"2026-08-11","ratio":0.13,"value":0},{"date":"2026-08-12","ratio":2.11,"value":0},{"date":"2026-08-13","ratio":0.08,"value":0},{"date":"2026-08-14","ratio":0.04,"value":0},{"date":"2026-08-18","ratio":0.08,"value":0},{"date":"2026-08-19","ratio":0.07,"value":0},{"date":"2026-08-20","ratio":0.04,"value":0},{"date":"2026-08-21","ratio":0.14,"value":0},{"date":"2026-08-24","ratio":0.14,"value":0},{"date":"2026-08-25","ratio":0.01,"value":0},{"date":"2026-08-26","ratio":4.21,"value":0},{"date":"2026-08-27","ratio":6.72,"value":0},{"date":"2026-08-28","ratio":8.3,"value":0},{"date":"2026-08-31","ratio":5.02,"value":0},{"date":"2026-09-02","ratio":0.36,"value":0},{"date":"2026-09-03","ratio":0.17,"value":0},{"date":"2026-09-04","ratio":0.02,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":17,"remainingQty":346525,"qtyChange":0},{"date":"2026-06-12","remainingAmount":18,"remainingQty":346525,"qtyChange":0},{"date":"2026-06-15","remainingAmount":18,"remainingQty":346525,"qtyChange":0},{"date":"2026-06-16","remainingAmount":19,"remainingQty":345525,"qtyChange":-1000},{"date":"2026-06-17","remainingAmount":18,"remainingQty":345525,"qtyChange":0},{"date":"2026-06-18","remainingAmount":18,"remainingQty":345525,"qtyChange":0},{"date":"2026-06-19","remainingAmount":17,"remainingQty":345525,"qtyChange":0},{"date":"2026-06-22","remainingAmount":17,"remainingQty":345525,"qtyChange":0},{"date":"2026-06-23","remainingAmount":17,"remainingQty":345525,"qtyChange":0},{"date":"2026-06-24","remainingAmount":17,"remainingQty":345325,"qtyChange":-200},{"date":"2026-06-25","remainingAmount":18,"remainingQty":359425,"qtyChange":14100},{"date":"2026-06-26","remainingAmount":18,"remainingQty":359425,"qtyChange":0},{"date":"2026-06-29","remainingAmount":20,"remainingQty":361425,"qtyChange":2000},{"date":"2026-06-30","remainingAmount":19,"remainingQty":355425,"qtyChange":-6000},{"date":"2026-07-01","remainingAmount":21,"remainingQty":355425,"qtyChange":0},{"date":"2026-07-02","remainingAmount":22,"remainingQty":386239,"qtyChange":30814},{"date":"2026-07-03","remainingAmount":22,"remainingQty":386239,"qtyChange":0},{"date":"2026-07-06","remainingAmount":22,"remainingQty":386239,"qtyChange":0},{"date":"2026-07-07","remainingAmount":22,"remainingQty":385239,"qtyChange":-1000},{"date":"2026-07-08","remainingAmount":21,"remainingQty":385239,"qtyChange":0},{"date":"2026-07-09","remainingAmount":21,"remainingQty":385239,"qtyChange":0},{"date":"2026-07-10","remainingAmount":22,"remainingQty":385239,"qtyChange":0},{"date":"2026-07-13","remainingAmount":21,"remainingQty":387839,"qtyChange":2600},{"date":"2026-07-14","remainingAmount":21,"remainingQty":387828,"qtyChange":-11},{"date":"2026-07-15","remainingAmount":21,"remainingQty":387828,"qtyChange":0},{"date":"2026-07-16","remainingAmount":21,"remainingQty":387828,"qtyChange":0},{"date":"2026-07-20","remainingAmount":21,"remainingQty":387828,"qtyChange":0},{"date":"2026-07-21","remainingAmount":21,"remainingQty":388449,"qtyChange":621},{"date":"2026-07-22","remainingAmount":20,"remainingQty":388449,"qtyChange":0},{"date":"2026-07-23","remainingAmount":21,"remainingQty":391049,"qtyChange":2600},{"date":"2026-07-24","remainingAmount":21,"remainingQty":391949,"qtyChange":900},{"date":"2026-07-27","remainingAmount":21,"remainingQty":392849,"qtyChange":900},{"date":"2026-07-28","remainingAmount":20,"remainingQty":389849,"qtyChange":-3000},{"date":"2026-07-29","remainingAmount":19,"remainingQty":389849,"qtyChange":0},{"date":"2026-07-30","remainingAmount":19,"remainingQty":389849,"qtyChange":0},{"date":"2026-07-31","remainingAmount":21,"remainingQty":397305,"qtyChange":7456},{"date":"2026-08-03","remainingAmount":21,"remainingQty":397305,"qtyChange":0},{"date":"2026-08-04","remainingAmount":22,"remainingQty":397305,"qtyChange":0},{"date":"2026-08-05","remainingAmount":22,"remainingQty":397305,"qtyChange":0},{"date":"2026-08-06","remainingAmount":22,"remainingQty":397305,"qtyChange":0},{"date":"2026-08-07","remainingAmount":22,"remainingQty":397305,"qtyChange":0},{"date":"2026-08-10","remainingAmount":23,"remainingQty":397305,"qtyChange":0},{"date":"2026-08-11","remainingAmount":23,"remainingQty":397305,"qtyChange":0},{"date":"2026-08-12","remainingAmount":23,"remainingQty":398305,"qtyChange":1000},{"date":"2026-08-13","remainingAmount":23,"remainingQty":398305,"qtyChange":0},{"date":"2026-08-14","remainingAmount":23,"remainingQty":398305,"qtyChange":0},{"date":"2026-08-18","remainingAmount":23,"remainingQty":410089,"qtyChange":11784},{"date":"2026-08-19","remainingAmount":24,"remainingQty":410089,"qtyChange":0},{"date":"2026-08-20","remainingAmount":23,"remainingQty":403761,"qtyChange":-6328},{"date":"2026-08-21","remainingAmount":22,"remainingQty":403761,"qtyChange":0},{"date":"2026-08-24","remainingAmount":22,"remainingQty":403761,"qtyChange":0},{"date":"2026-08-25","remainingAmount":23,"remainingQty":403761,"qtyChange":0},{"date":"2026-08-26","remainingAmount":23,"remainingQty":403761,"qtyChange":0},{"date":"2026-08-27","remainingAmount":23,"remainingQty":403761,"qtyChange":0},{"date":"2026-08-28","remainingAmount":23,"remainingQty":403761,"qtyChange":0},{"date":"2026-08-31","remainingAmount":22,"remainingQty":400056,"qtyChange":-3705},{"date":"2026-09-01","remainingAmount":22,"remainingQty":398033,"qtyChange":-2023},{"date":"2026-09-02","remainingAmount":22,"remainingQty":398033,"qtyChange":0},{"date":"2026-09-03","remainingAmount":22,"remainingQty":398033,"qtyChange":0},{"date":"2026-09-04","remainingAmount":22,"remainingQty":397124,"qtyChange":-909}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4925,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":4470,"cumForeign":-3,"cumInstitution":0},{"month":"2023-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5260,"cumForeign":-4,"cumInstitution":0},{"month":"2023-12","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":5300,"cumForeign":-6,"cumInstitution":0},{"month":"2024-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4830,"cumForeign":-7,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4760,"cumForeign":-7,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4605,"cumForeign":-7,"cumInstitution":0},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":4660,"cumForeign":-8,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4500,"cumForeign":-8,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4320,"cumForeign":-8,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4620,"cumForeign":-8,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4180,"cumForeign":-8,"cumInstitution":0},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4090,"cumForeign":-8,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4005,"cumForeign":-8,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3850,"cumForeign":-8,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3955,"cumForeign":-8,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3900,"cumForeign":-8,"cumInstitution":0},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4360,"cumForeign":-8,"cumInstitution":0},{"month":"2025-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":5160,"cumForeign":-7,"cumInstitution":0},{"month":"2025-06","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":5230,"cumForeign":-3,"cumInstitution":0},{"month":"2025-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":5270,"cumForeign":-2,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4995,"cumForeign":-3,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":5050,"cumForeign":-3,"cumInstitution":1},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4780,"cumForeign":-3,"cumInstitution":1},{"month":"2025-11","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":4975,"cumForeign":-2,"cumInstitution":0},{"month":"2025-12","foreignNet":3,"institutionNet":-2,"personalNet":-1,"close":5580,"cumForeign":0,"cumInstitution":-3},{"month":"2026-01","foreignNet":2,"institutionNet":1,"personalNet":-3,"close":5420,"cumForeign":2,"cumInstitution":-1},{"month":"2026-02","foreignNet":-2,"institutionNet":11,"personalNet":-10,"close":7090,"cumForeign":1,"cumInstitution":10},{"month":"2026-03","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":6300,"cumForeign":2,"cumInstitution":10},{"month":"2026-04","foreignNet":2,"institutionNet":-4,"personalNet":1,"close":7110,"cumForeign":4,"cumInstitution":6},{"month":"2026-05","foreignNet":3,"institutionNet":-2,"personalNet":-1,"close":5310,"cumForeign":7,"cumInstitution":5},{"month":"2026-06","foreignNet":0,"institutionNet":-4,"personalNet":4,"close":5380,"cumForeign":7,"cumInstitution":1},{"month":"2026-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":5250,"cumForeign":9,"cumInstitution":1},{"month":"2026-08","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":5560,"cumForeign":11,"cumInstitution":0},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5630,"cumForeign":10,"cumInstitution":0}],"yearly":[{"year":2026,"foreignNet":10,"institutionNet":3,"personalNet":-13,"days":166},{"year":2025,"foreignNet":9,"institutionNet":-3,"personalNet":-6,"days":242},{"year":2024,"foreignNet":-2,"institutionNet":0,"personalNet":2,"days":184},{"year":2023,"foreignNet":-6,"institutionNet":0,"personalNet":7,"days":242},{"year":2022,"foreignNet":-41,"institutionNet":1,"personalNet":41,"days":246},{"year":2021,"foreignNet":12,"institutionNet":16,"personalNet":-29,"days":248},{"year":2020,"foreignNet":1,"institutionNet":77,"personalNet":-79,"days":248},{"year":2019,"foreignNet":-14,"institutionNet":5,"personalNet":15,"days":246},{"year":2018,"foreignNet":54,"institutionNet":-29,"personalNet":-21,"days":244},{"year":2017,"foreignNet":10,"institutionNet":-92,"personalNet":75,"days":243}],"cum1y":{"foreignNet":13,"institutionNet":0,"personalNet":-14,"priceChangePct":12.2},"cum3y":{"foreignNet":10,"institutionNet":0,"personalNet":-11,"priceChangePct":12.4},"shortMonthly":[{"month":"2025-06","avgRatio":1.93,"maxRatio":5.69,"loanAmount":13},{"month":"2025-07","avgRatio":7.67,"maxRatio":26.34,"loanAmount":15},{"month":"2025-08","avgRatio":16.85,"maxRatio":16.85,"loanAmount":15},{"month":"2025-09","avgRatio":5.78,"maxRatio":29.65,"loanAmount":14},{"month":"2025-10","avgRatio":3.32,"maxRatio":31.11,"loanAmount":14},{"month":"2025-11","avgRatio":8.86,"maxRatio":50.06,"loanAmount":14},{"month":"2025-12","avgRatio":0.36,"maxRatio":0.69,"loanAmount":15},{"month":"2026-01","avgRatio":0.3,"maxRatio":0.89,"loanAmount":17},{"month":"2026-02","avgRatio":1.27,"maxRatio":6.77,"loanAmount":23},{"month":"2026-03","avgRatio":2.55,"maxRatio":7.42,"loanAmount":21},{"month":"2026-04","avgRatio":1.99,"maxRatio":5.95,"loanAmount":25},{"month":"2026-05","avgRatio":3.94,"maxRatio":8.6,"loanAmount":17},{"month":"2026-06","avgRatio":3.53,"maxRatio":10.41,"loanAmount":19},{"month":"2026-07","avgRatio":2.06,"maxRatio":6.83,"loanAmount":21},{"month":"2026-08","avgRatio":1.59,"maxRatio":8.3,"loanAmount":22},{"month":"2026-09","avgRatio":0.18,"maxRatio":0.36,"loanAmount":22}],"shortAvg1y":2.67,"shortMax1y":{"date":"2025-11-10","ratio":50.06}},"generatedAt":"2026-09-06T15:53:36.413Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/021320","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}