{"header":{"stockId":47610,"ticker":"021820","name":"세원정공","market":"KOSPI","sector":"자동차부품","date":"2026-09-04","close":10670,"change":20,"changePct":0.19,"turnover":1,"volume":12324,"marketCap":1065,"listedShares":10000000,"high52":17820,"low52":9030,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":1,"pbr":0.16,"epsTtm":10769,"bps":67916,"roe":6.32,"debtRatio":12.09,"foreignNet20":-1,"institutionNet20":1,"shortRatio":0.22,"loanAmount":29,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":9920},{"date":"2025-09-08","close":10000},{"date":"2025-09-09","close":10100},{"date":"2025-09-10","close":10160},{"date":"2025-09-11","close":10050},{"date":"2025-09-12","close":10060},{"date":"2025-09-15","close":10020},{"date":"2025-09-16","close":10650},{"date":"2025-09-17","close":10650},{"date":"2025-09-18","close":10810},{"date":"2025-09-19","close":10990},{"date":"2025-09-22","close":11300},{"date":"2025-09-23","close":11130},{"date":"2025-09-24","close":11180},{"date":"2025-09-25","close":10990},{"date":"2025-09-26","close":10850},{"date":"2025-09-29","close":11290},{"date":"2025-09-30","close":11190},{"date":"2025-10-01","close":10840},{"date":"2025-10-02","close":11220},{"date":"2025-10-10","close":10910},{"date":"2025-10-13","close":10780},{"date":"2025-10-14","close":10690},{"date":"2025-10-15","close":10890},{"date":"2025-10-16","close":10920},{"date":"2025-10-17","close":10770},{"date":"2025-10-20","close":10710},{"date":"2025-10-21","close":10760},{"date":"2025-10-22","close":10940},{"date":"2025-10-23","close":10810},{"date":"2025-10-24","close":10840},{"date":"2025-10-27","close":10770},{"date":"2025-10-28","close":10880},{"date":"2025-10-29","close":10980},{"date":"2025-10-30","close":11130},{"date":"2025-10-31","close":11230},{"date":"2025-11-03","close":10770},{"date":"2025-11-04","close":10760},{"date":"2025-11-05","close":10750},{"date":"2025-11-06","close":10770},{"date":"2025-11-07","close":10880},{"date":"2025-11-10","close":11770},{"date":"2025-11-11","close":13300},{"date":"2025-11-12","close":12900},{"date":"2025-11-13","close":12690},{"date":"2025-11-14","close":12030},{"date":"2025-11-17","close":12500},{"date":"2025-11-18","close":12630},{"date":"2025-11-19","close":12970},{"date":"2025-11-20","close":12750},{"date":"2025-11-21","close":12300},{"date":"2025-11-24","close":12200},{"date":"2025-11-25","close":12020},{"date":"2025-11-26","close":11990},{"date":"2025-11-27","close":11700},{"date":"2025-11-28","close":11970},{"date":"2025-12-01","close":12100},{"date":"2025-12-02","close":12400},{"date":"2025-12-03","close":12200},{"date":"2025-12-04","close":12030},{"date":"2025-12-05","close":12030},{"date":"2025-12-08","close":11690},{"date":"2025-12-09","close":11750},{"date":"2025-12-10","close":11680},{"date":"2025-12-11","close":11770},{"date":"2025-12-12","close":11820},{"date":"2025-12-15","close":12300},{"date":"2025-12-16","close":12210},{"date":"2025-12-17","close":12210},{"date":"2025-12-18","close":11930},{"date":"2025-12-19","close":12180},{"date":"2025-12-22","close":11970},{"date":"2025-12-23","close":11700},{"date":"2025-12-24","close":11700},{"date":"2025-12-26","close":11650},{"date":"2025-12-29","close":11650},{"date":"2025-12-30","close":11700},{"date":"2026-01-02","close":11510},{"date":"2026-01-05","close":11380},{"date":"2026-01-06","close":11390},{"date":"2026-01-07","close":11480},{"date":"2026-01-08","close":11350},{"date":"2026-01-09","close":11460},{"date":"2026-01-12","close":11580},{"date":"2026-01-13","close":11840},{"date":"2026-01-14","close":11790},{"date":"2026-01-15","close":11740},{"date":"2026-01-16","close":12030},{"date":"2026-01-19","close":12320},{"date":"2026-01-20","close":12450},{"date":"2026-01-21","close":12740},{"date":"2026-01-22","close":12490},{"date":"2026-01-23","close":12580},{"date":"2026-01-26","close":12840},{"date":"2026-01-27","close":12710},{"date":"2026-01-28","close":12740},{"date":"2026-01-29","close":12980},{"date":"2026-01-30","close":12860},{"date":"2026-02-02","close":12550},{"date":"2026-02-03","close":12840},{"date":"2026-02-04","close":13120},{"date":"2026-02-05","close":13360},{"date":"2026-02-06","close":12850},{"date":"2026-02-09","close":12980},{"date":"2026-02-10","close":14490},{"date":"2026-02-11","close":13900},{"date":"2026-02-12","close":14500},{"date":"2026-02-13","close":14100},{"date":"2026-02-19","close":15370},{"date":"2026-02-20","close":14980},{"date":"2026-02-23","close":15170},{"date":"2026-02-24","close":15040},{"date":"2026-02-25","close":15940},{"date":"2026-02-26","close":17250},{"date":"2026-02-27","close":16620},{"date":"2026-03-03","close":16550},{"date":"2026-03-04","close":14580},{"date":"2026-03-05","close":16330},{"date":"2026-03-06","close":16060},{"date":"2026-03-09","close":14470},{"date":"2026-03-10","close":15440},{"date":"2026-03-11","close":15920},{"date":"2026-03-12","close":16940},{"date":"2026-03-13","close":16020},{"date":"2026-03-16","close":16260},{"date":"2026-03-17","close":15560},{"date":"2026-03-18","close":15900},{"date":"2026-03-19","close":16390},{"date":"2026-03-20","close":17380},{"date":"2026-03-23","close":16210},{"date":"2026-03-24","close":16330},{"date":"2026-03-25","close":16300},{"date":"2026-03-26","close":15330},{"date":"2026-03-27","close":15140},{"date":"2026-03-30","close":14580},{"date":"2026-03-31","close":13840},{"date":"2026-04-01","close":14880},{"date":"2026-04-02","close":14050},{"date":"2026-04-03","close":14190},{"date":"2026-04-06","close":14100},{"date":"2026-04-07","close":14060},{"date":"2026-04-08","close":14510},{"date":"2026-04-09","close":14210},{"date":"2026-04-10","close":14630},{"date":"2026-04-13","close":14290},{"date":"2026-04-14","close":15490},{"date":"2026-04-15","close":15090},{"date":"2026-04-16","close":14930},{"date":"2026-04-17","close":15110},{"date":"2026-04-20","close":14880},{"date":"2026-04-21","close":14810},{"date":"2026-04-22","close":14870},{"date":"2026-04-23","close":14990},{"date":"2026-04-24","close":15190},{"date":"2026-04-27","close":15410},{"date":"2026-04-28","close":15670},{"date":"2026-04-29","close":15610},{"date":"2026-04-30","close":15250},{"date":"2026-05-04","close":15410},{"date":"2026-05-06","close":14950},{"date":"2026-05-07","close":15240},{"date":"2026-05-08","close":15280},{"date":"2026-05-11","close":15120},{"date":"2026-05-12","close":14450},{"date":"2026-05-13","close":14500},{"date":"2026-05-14","close":14580},{"date":"2026-05-15","close":14230},{"date":"2026-05-18","close":13760},{"date":"2026-05-19","close":13290},{"date":"2026-05-20","close":12600},{"date":"2026-05-21","close":13600},{"date":"2026-05-22","close":13100},{"date":"2026-05-26","close":12740},{"date":"2026-05-27","close":12170},{"date":"2026-05-28","close":11960},{"date":"2026-05-29","close":11890},{"date":"2026-06-01","close":11420},{"date":"2026-06-02","close":11810},{"date":"2026-06-04","close":11730},{"date":"2026-06-05","close":11390},{"date":"2026-06-08","close":11000},{"date":"2026-06-09","close":11660},{"date":"2026-06-10","close":11660},{"date":"2026-06-11","close":11810},{"date":"2026-06-12","close":12000},{"date":"2026-06-15","close":12100},{"date":"2026-06-16","close":12240},{"date":"2026-06-17","close":12090},{"date":"2026-06-18","close":11600},{"date":"2026-06-19","close":10870},{"date":"2026-06-22","close":10480},{"date":"2026-06-23","close":10170},{"date":"2026-06-24","close":10100},{"date":"2026-06-25","close":10030},{"date":"2026-06-26","close":10140},{"date":"2026-06-29","close":10940},{"date":"2026-06-30","close":10340},{"date":"2026-07-01","close":10280},{"date":"2026-07-02","close":10230},{"date":"2026-07-03","close":10600},{"date":"2026-07-06","close":10380},{"date":"2026-07-07","close":10170},{"date":"2026-07-08","close":9940},{"date":"2026-07-09","close":10000},{"date":"2026-07-10","close":10110},{"date":"2026-07-13","close":10290},{"date":"2026-07-14","close":9890},{"date":"2026-07-15","close":10040},{"date":"2026-07-16","close":10050},{"date":"2026-07-20","close":9510},{"date":"2026-07-21","close":9610},{"date":"2026-07-22","close":9640},{"date":"2026-07-23","close":9910},{"date":"2026-07-24","close":10070},{"date":"2026-07-27","close":9980},{"date":"2026-07-28","close":9530},{"date":"2026-07-29","close":10000},{"date":"2026-07-30","close":9570},{"date":"2026-07-31","close":9850},{"date":"2026-08-03","close":10080},{"date":"2026-08-04","close":10550},{"date":"2026-08-05","close":10490},{"date":"2026-08-06","close":10530},{"date":"2026-08-07","close":10590},{"date":"2026-08-10","close":10740},{"date":"2026-08-11","close":10590},{"date":"2026-08-12","close":10520},{"date":"2026-08-13","close":10590},{"date":"2026-08-14","close":10620},{"date":"2026-08-18","close":10290},{"date":"2026-08-19","close":10180},{"date":"2026-08-20","close":10150},{"date":"2026-08-21","close":9930},{"date":"2026-08-24","close":10000},{"date":"2026-08-25","close":10110},{"date":"2026-08-26","close":10250},{"date":"2026-08-27","close":10060},{"date":"2026-08-28","close":10080},{"date":"2026-08-31","close":9990},{"date":"2026-09-01","close":10100},{"date":"2026-09-02","close":10580},{"date":"2026-09-03","close":10650},{"date":"2026-09-04","close":10670}],"flows":[{"date":"2026-09-04","close":10670,"changePct":0.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":10650,"changePct":0.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":10580,"changePct":4.75,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-09-01","close":10100,"changePct":1.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":9990,"changePct":-0.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":10080,"changePct":0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":10060,"changePct":-1.85,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-26","close":10250,"changePct":1.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":10110,"changePct":1.1,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-24","close":10000,"changePct":0.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":9930,"changePct":-2.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":10150,"changePct":-0.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":10180,"changePct":-1.07,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-08-18","close":10290,"changePct":-3.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":10620,"changePct":0.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":10590,"changePct":0.67,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-12","close":10520,"changePct":-0.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":10590,"changePct":-1.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":10740,"changePct":1.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":10590,"changePct":0.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-08","ratio":4.21,"value":0},{"date":"2026-06-09","ratio":0.58,"value":0},{"date":"2026-06-10","ratio":0.86,"value":0},{"date":"2026-06-11","ratio":4.58,"value":0},{"date":"2026-06-12","ratio":0.18,"value":0},{"date":"2026-06-15","ratio":2.1,"value":0},{"date":"2026-06-16","ratio":0.33,"value":0},{"date":"2026-06-17","ratio":0.2,"value":0},{"date":"2026-06-18","ratio":0.68,"value":0},{"date":"2026-06-19","ratio":1.87,"value":0},{"date":"2026-06-22","ratio":2.23,"value":0},{"date":"2026-06-23","ratio":2.07,"value":0},{"date":"2026-06-24","ratio":1.83,"value":0},{"date":"2026-06-25","ratio":1.34,"value":0},{"date":"2026-06-26","ratio":2.51,"value":0},{"date":"2026-06-29","ratio":1.08,"value":0},{"date":"2026-06-30","ratio":3.47,"value":0},{"date":"2026-07-01","ratio":0.64,"value":0},{"date":"2026-07-02","ratio":3.06,"value":0},{"date":"2026-07-03","ratio":0.36,"value":0},{"date":"2026-07-06","ratio":0.02,"value":0},{"date":"2026-07-07","ratio":1.96,"value":0},{"date":"2026-07-08","ratio":1.7,"value":0},{"date":"2026-07-09","ratio":1.48,"value":0},{"date":"2026-07-10","ratio":2.17,"value":0},{"date":"2026-07-13","ratio":3.05,"value":0},{"date":"2026-07-14","ratio":0.08,"value":0},{"date":"2026-07-15","ratio":0.73,"value":0},{"date":"2026-07-16","ratio":0.11,"value":0},{"date":"2026-07-21","ratio":0.16,"value":0},{"date":"2026-07-22","ratio":1.5,"value":0},{"date":"2026-07-23","ratio":0.09,"value":0},{"date":"2026-07-24","ratio":0.25,"value":0},{"date":"2026-07-27","ratio":0.21,"value":0},{"date":"2026-07-28","ratio":0.33,"value":0},{"date":"2026-07-29","ratio":0.2,"value":0},{"date":"2026-07-30","ratio":8.59,"value":0},{"date":"2026-07-31","ratio":9.18,"value":0},{"date":"2026-08-03","ratio":0.44,"value":0},{"date":"2026-08-04","ratio":0.03,"value":0},{"date":"2026-08-05","ratio":0.24,"value":0},{"date":"2026-08-06","ratio":0.09,"value":0},{"date":"2026-08-07","ratio":0.1,"value":0},{"date":"2026-08-10","ratio":0.06,"value":0},{"date":"2026-08-11","ratio":0.21,"value":0},{"date":"2026-08-12","ratio":0.36,"value":0},{"date":"2026-08-13","ratio":0.45,"value":0},{"date":"2026-08-14","ratio":0.33,"value":0},{"date":"2026-08-19","ratio":0.11,"value":0},{"date":"2026-08-21","ratio":0.02,"value":0},{"date":"2026-08-24","ratio":0.33,"value":0},{"date":"2026-08-25","ratio":0.94,"value":0},{"date":"2026-08-26","ratio":1.06,"value":0},{"date":"2026-08-27","ratio":0.06,"value":0},{"date":"2026-08-28","ratio":0.41,"value":0},{"date":"2026-08-31","ratio":0.18,"value":0},{"date":"2026-09-01","ratio":0.4,"value":0},{"date":"2026-09-02","ratio":0.17,"value":0},{"date":"2026-09-03","ratio":0.17,"value":0},{"date":"2026-09-04","ratio":0.22,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":32,"remainingQty":274690,"qtyChange":0},{"date":"2026-06-12","remainingAmount":33,"remainingQty":274690,"qtyChange":0},{"date":"2026-06-15","remainingAmount":33,"remainingQty":274501,"qtyChange":-189},{"date":"2026-06-16","remainingAmount":34,"remainingQty":274501,"qtyChange":0},{"date":"2026-06-17","remainingAmount":33,"remainingQty":274501,"qtyChange":0},{"date":"2026-06-18","remainingAmount":32,"remainingQty":274501,"qtyChange":0},{"date":"2026-06-19","remainingAmount":30,"remainingQty":274501,"qtyChange":0},{"date":"2026-06-22","remainingAmount":29,"remainingQty":274501,"qtyChange":0},{"date":"2026-06-23","remainingAmount":28,"remainingQty":274501,"qtyChange":0},{"date":"2026-06-24","remainingAmount":28,"remainingQty":274501,"qtyChange":0},{"date":"2026-06-25","remainingAmount":28,"remainingQty":274501,"qtyChange":0},{"date":"2026-06-26","remainingAmount":28,"remainingQty":274501,"qtyChange":0},{"date":"2026-06-29","remainingAmount":28,"remainingQty":256659,"qtyChange":-17842},{"date":"2026-06-30","remainingAmount":27,"remainingQty":256659,"qtyChange":0},{"date":"2026-07-01","remainingAmount":26,"remainingQty":256659,"qtyChange":0},{"date":"2026-07-02","remainingAmount":26,"remainingQty":256659,"qtyChange":0},{"date":"2026-07-03","remainingAmount":28,"remainingQty":259659,"qtyChange":3000},{"date":"2026-07-06","remainingAmount":27,"remainingQty":259164,"qtyChange":-495},{"date":"2026-07-07","remainingAmount":26,"remainingQty":258669,"qtyChange":-495},{"date":"2026-07-08","remainingAmount":26,"remainingQty":258669,"qtyChange":0},{"date":"2026-07-09","remainingAmount":26,"remainingQty":258810,"qtyChange":141},{"date":"2026-07-10","remainingAmount":26,"remainingQty":258810,"qtyChange":0},{"date":"2026-07-13","remainingAmount":28,"remainingQty":269974,"qtyChange":11164},{"date":"2026-07-14","remainingAmount":27,"remainingQty":268974,"qtyChange":-1000},{"date":"2026-07-15","remainingAmount":27,"remainingQty":268974,"qtyChange":0},{"date":"2026-07-16","remainingAmount":27,"remainingQty":272974,"qtyChange":4000},{"date":"2026-07-20","remainingAmount":26,"remainingQty":272634,"qtyChange":-340},{"date":"2026-07-21","remainingAmount":26,"remainingQty":272464,"qtyChange":-170},{"date":"2026-07-22","remainingAmount":26,"remainingQty":272464,"qtyChange":0},{"date":"2026-07-23","remainingAmount":27,"remainingQty":274076,"qtyChange":1612},{"date":"2026-07-24","remainingAmount":27,"remainingQty":272476,"qtyChange":-1600},{"date":"2026-07-27","remainingAmount":27,"remainingQty":272476,"qtyChange":0},{"date":"2026-07-28","remainingAmount":26,"remainingQty":272476,"qtyChange":0},{"date":"2026-07-29","remainingAmount":27,"remainingQty":272476,"qtyChange":0},{"date":"2026-07-30","remainingAmount":26,"remainingQty":272476,"qtyChange":0},{"date":"2026-07-31","remainingAmount":27,"remainingQty":272476,"qtyChange":0},{"date":"2026-08-03","remainingAmount":27,"remainingQty":272476,"qtyChange":0},{"date":"2026-08-04","remainingAmount":29,"remainingQty":272476,"qtyChange":0},{"date":"2026-08-05","remainingAmount":29,"remainingQty":272476,"qtyChange":0},{"date":"2026-08-06","remainingAmount":29,"remainingQty":272476,"qtyChange":0},{"date":"2026-08-07","remainingAmount":29,"remainingQty":272470,"qtyChange":-6},{"date":"2026-08-10","remainingAmount":29,"remainingQty":272470,"qtyChange":0},{"date":"2026-08-11","remainingAmount":29,"remainingQty":272470,"qtyChange":0},{"date":"2026-08-12","remainingAmount":29,"remainingQty":272470,"qtyChange":0},{"date":"2026-08-13","remainingAmount":29,"remainingQty":272470,"qtyChange":0},{"date":"2026-08-14","remainingAmount":29,"remainingQty":272491,"qtyChange":21},{"date":"2026-08-18","remainingAmount":28,"remainingQty":272491,"qtyChange":0},{"date":"2026-08-19","remainingAmount":28,"remainingQty":272512,"qtyChange":21},{"date":"2026-08-20","remainingAmount":28,"remainingQty":272512,"qtyChange":0},{"date":"2026-08-21","remainingAmount":27,"remainingQty":272512,"qtyChange":0},{"date":"2026-08-24","remainingAmount":27,"remainingQty":272519,"qtyChange":7},{"date":"2026-08-25","remainingAmount":28,"remainingQty":272519,"qtyChange":0},{"date":"2026-08-26","remainingAmount":28,"remainingQty":272519,"qtyChange":0},{"date":"2026-08-27","remainingAmount":27,"remainingQty":272519,"qtyChange":0},{"date":"2026-08-28","remainingAmount":27,"remainingQty":272519,"qtyChange":0},{"date":"2026-08-31","remainingAmount":27,"remainingQty":272447,"qtyChange":-72},{"date":"2026-09-01","remainingAmount":28,"remainingQty":272447,"qtyChange":0},{"date":"2026-09-02","remainingAmount":29,"remainingQty":272447,"qtyChange":0},{"date":"2026-09-03","remainingAmount":29,"remainingQty":272447,"qtyChange":0},{"date":"2026-09-04","remainingAmount":29,"remainingQty":272040,"qtyChange":-407}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":1625,"operatingProfit":192,"netIncome":550,"eps":5535,"bps":58958,"roe":10.06,"debtRatio":9.47,"opMargin":11.8},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":342,"operatingProfit":36,"netIncome":107,"eps":936,"bps":59595,"roe":9.68,"debtRatio":10.05,"opMargin":10.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":697,"operatingProfit":87,"netIncome":294,"eps":2724,"bps":62309,"roe":6.7,"debtRatio":12.78,"opMargin":12.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1187,"operatingProfit":89,"netIncome":327,"eps":3117,"bps":62674,"roe":5.02,"debtRatio":12.59,"opMargin":7.5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1794,"operatingProfit":170,"netIncome":488,"eps":4646,"bps":63677,"roe":7.58,"debtRatio":9.49,"opMargin":9.5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":392,"operatingProfit":79,"netIncome":139,"eps":1101,"bps":65018,"roe":7.72,"debtRatio":10.8,"opMargin":20.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":811,"operatingProfit":130,"netIncome":279,"eps":2423,"bps":66776,"roe":6.73,"debtRatio":12.09,"opMargin":16},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1195,"operatingProfit":123,"netIncome":299,"eps":2599,"bps":67916,"roe":6.32,"debtRatio":12.09,"opMargin":10.3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":6480,"cumForeign":-5,"cumInstitution":0},{"month":"2023-10","foreignNet":-6,"institutionNet":0,"personalNet":7,"close":5900,"cumForeign":-11,"cumInstitution":0},{"month":"2023-11","foreignNet":-6,"institutionNet":0,"personalNet":7,"close":6640,"cumForeign":-17,"cumInstitution":0},{"month":"2023-12","foreignNet":-5,"institutionNet":0,"personalNet":4,"close":6660,"cumForeign":-22,"cumInstitution":0},{"month":"2024-01","foreignNet":-29,"institutionNet":0,"personalNet":32,"close":7550,"cumForeign":-51,"cumInstitution":0},{"month":"2024-02","foreignNet":-1,"institutionNet":2,"personalNet":0,"close":8950,"cumForeign":-52,"cumInstitution":1},{"month":"2024-03","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":8410,"cumForeign":-52,"cumInstitution":2},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":8040,"cumForeign":-53,"cumInstitution":2},{"month":"2024-05","foreignNet":0,"institutionNet":-2,"personalNet":2,"close":8250,"cumForeign":-53,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9080,"cumForeign":-53,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8020,"cumForeign":-53,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8430,"cumForeign":-53,"cumInstitution":-1},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":7680,"cumForeign":-54,"cumInstitution":-1},{"month":"2024-10","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":6800,"cumForeign":-56,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7000,"cumForeign":-56,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7250,"cumForeign":-56,"cumInstitution":0},{"month":"2025-01","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":7950,"cumForeign":-54,"cumInstitution":0},{"month":"2025-02","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":7800,"cumForeign":-55,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":1,"close":7740,"cumForeign":-55,"cumInstitution":0},{"month":"2025-04","foreignNet":3,"institutionNet":0,"personalNet":-4,"close":8440,"cumForeign":-52,"cumInstitution":0},{"month":"2025-05","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":9250,"cumForeign":-50,"cumInstitution":0},{"month":"2025-06","foreignNet":4,"institutionNet":10,"personalNet":-10,"close":12270,"cumForeign":-46,"cumInstitution":10},{"month":"2025-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":10880,"cumForeign":-48,"cumInstitution":10},{"month":"2025-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":10100,"cumForeign":-47,"cumInstitution":10},{"month":"2025-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":11190,"cumForeign":-46,"cumInstitution":10},{"month":"2025-10","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":11230,"cumForeign":-43,"cumInstitution":10},{"month":"2025-11","foreignNet":1,"institutionNet":-2,"personalNet":0,"close":11970,"cumForeign":-42,"cumInstitution":8},{"month":"2025-12","foreignNet":2,"institutionNet":-7,"personalNet":4,"close":11700,"cumForeign":-40,"cumInstitution":1},{"month":"2026-01","foreignNet":2,"institutionNet":1,"personalNet":-4,"close":12860,"cumForeign":-37,"cumInstitution":2},{"month":"2026-02","foreignNet":-7,"institutionNet":1,"personalNet":5,"close":16620,"cumForeign":-45,"cumInstitution":2},{"month":"2026-03","foreignNet":-3,"institutionNet":5,"personalNet":-2,"close":13840,"cumForeign":-48,"cumInstitution":7},{"month":"2026-04","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":15250,"cumForeign":-48,"cumInstitution":6},{"month":"2026-05","foreignNet":10,"institutionNet":-4,"personalNet":-6,"close":11890,"cumForeign":-37,"cumInstitution":2},{"month":"2026-06","foreignNet":-4,"institutionNet":-1,"personalNet":5,"close":10340,"cumForeign":-41,"cumInstitution":1},{"month":"2026-07","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":9850,"cumForeign":-43,"cumInstitution":1},{"month":"2026-08","foreignNet":1,"institutionNet":1,"personalNet":-2,"close":9990,"cumForeign":-42,"cumInstitution":1},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":10670,"cumForeign":-42,"cumInstitution":1}],"yearly":[{"year":2026,"foreignNet":-2,"institutionNet":1,"personalNet":-1,"days":166},{"year":2025,"foreignNet":16,"institutionNet":1,"personalNet":-15,"days":242},{"year":2024,"foreignNet":-33,"institutionNet":0,"personalNet":36,"days":244},{"year":2023,"foreignNet":-51,"institutionNet":-5,"personalNet":57,"days":242},{"year":2022,"foreignNet":-9,"institutionNet":-37,"personalNet":45,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":-6,"institutionNet":0,"personalNet":9,"days":246},{"year":2018,"foreignNet":-2,"institutionNet":-3,"personalNet":-1,"days":244},{"year":2017,"foreignNet":-22,"institutionNet":28,"personalNet":30,"days":243}],"cum1y":{"foreignNet":6,"institutionNet":-9,"personalNet":0,"priceChangePct":7.6},"cum3y":{"foreignNet":-42,"institutionNet":1,"personalNet":42,"priceChangePct":59},"shortMonthly":[{"month":"2023-09","avgRatio":0.05,"maxRatio":0.38,"loanAmount":0},{"month":"2023-11","avgRatio":0.04,"maxRatio":0.08,"loanAmount":0},{"month":"2023-12","avgRatio":0.03,"maxRatio":0.05,"loanAmount":0},{"month":"2024-01","avgRatio":0.16,"maxRatio":0.5,"loanAmount":0},{"month":"2024-02","avgRatio":0.05,"maxRatio":0.38,"loanAmount":0},{"month":"2024-03","avgRatio":0.07,"maxRatio":0.26,"loanAmount":0},{"month":"2024-04","avgRatio":0.41,"maxRatio":2.11,"loanAmount":0},{"month":"2024-05","avgRatio":0.12,"maxRatio":0.22,"loanAmount":0},{"month":"2024-06","avgRatio":0.15,"maxRatio":0.35,"loanAmount":0},{"month":"2024-07","avgRatio":0.3,"maxRatio":0.88,"loanAmount":31},{"month":"2024-08","avgRatio":0.66,"maxRatio":3.78,"loanAmount":31},{"month":"2024-09","avgRatio":0.06,"maxRatio":0.15,"loanAmount":29},{"month":"2024-10","avgRatio":0.03,"maxRatio":0.05,"loanAmount":25},{"month":"2024-11","avgRatio":0.03,"maxRatio":0.04,"loanAmount":26},{"month":"2024-12","avgRatio":0.11,"maxRatio":0.18,"loanAmount":27},{"month":"2025-01","avgRatio":0.03,"maxRatio":0.12,"loanAmount":30},{"month":"2025-02","avgRatio":0.05,"maxRatio":0.15,"loanAmount":29},{"month":"2025-03","avgRatio":0.17,"maxRatio":1.33,"loanAmount":41},{"month":"2025-04","avgRatio":0.53,"maxRatio":1.24,"loanAmount":44},{"month":"2025-05","avgRatio":0.12,"maxRatio":0.38,"loanAmount":48},{"month":"2025-06","avgRatio":0.1,"maxRatio":0.85,"loanAmount":64},{"month":"2025-07","avgRatio":0.45,"maxRatio":2.3,"loanAmount":41},{"month":"2025-08","avgRatio":0.57,"maxRatio":5.48,"loanAmount":24},{"month":"2025-09","avgRatio":0.21,"maxRatio":1.73,"loanAmount":27},{"month":"2025-10","avgRatio":1.64,"maxRatio":8.23,"loanAmount":27},{"month":"2025-11","avgRatio":0.39,"maxRatio":1.86,"loanAmount":29},{"month":"2025-12","avgRatio":0.53,"maxRatio":2.26,"loanAmount":29},{"month":"2026-01","avgRatio":0.32,"maxRatio":1.1,"loanAmount":32},{"month":"2026-02","avgRatio":0.1,"maxRatio":0.38,"loanAmount":41},{"month":"2026-03","avgRatio":1.91,"maxRatio":5.77,"loanAmount":35},{"month":"2026-04","avgRatio":1.65,"maxRatio":8.78,"loanAmount":40},{"month":"2026-05","avgRatio":0.63,"maxRatio":2.41,"loanAmount":33},{"month":"2026-06","avgRatio":2.8,"maxRatio":18.45,"loanAmount":27},{"month":"2026-07","avgRatio":1.71,"maxRatio":9.18,"loanAmount":27},{"month":"2026-08","avgRatio":0.3,"maxRatio":1.06,"loanAmount":27},{"month":"2026-09","avgRatio":0.24,"maxRatio":0.4,"loanAmount":29}],"shortAvg1y":1.09,"shortMax1y":{"date":"2026-06-04","ratio":18.45}},"generatedAt":"2026-09-06T14:57:54.648Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/021820","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}