{"header":{"stockId":48317,"ticker":"021880","name":"메이슨캐피탈","market":"KOSDAQ","sector":"기타금융","date":"2026-09-04","close":1270,"change":-5,"changePct":-0.39,"turnover":0,"volume":15553,"marketCap":269,"listedShares":21218000,"high52":5205,"low52":220,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.34,"epsTtm":-226,"bps":3759,"roe":-1.34,"debtRatio":16.65,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.7,"loanAmount":5,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":303},{"date":"2025-09-08","close":299},{"date":"2025-09-09","close":304},{"date":"2025-09-10","close":305},{"date":"2025-09-11","close":301},{"date":"2025-09-12","close":307},{"date":"2025-09-15","close":310},{"date":"2025-09-16","close":312},{"date":"2025-09-17","close":308},{"date":"2025-09-18","close":306},{"date":"2025-09-19","close":297},{"date":"2025-09-22","close":295},{"date":"2025-09-23","close":298},{"date":"2025-09-24","close":291},{"date":"2025-09-25","close":293},{"date":"2025-09-26","close":293},{"date":"2025-09-29","close":294},{"date":"2025-09-30","close":291},{"date":"2025-10-01","close":278},{"date":"2025-10-02","close":283},{"date":"2025-10-10","close":285},{"date":"2025-10-13","close":286},{"date":"2025-10-14","close":318},{"date":"2025-10-15","close":317},{"date":"2025-10-16","close":306},{"date":"2025-10-17","close":301},{"date":"2025-10-20","close":302},{"date":"2025-10-21","close":302},{"date":"2025-10-22","close":300},{"date":"2025-10-23","close":291},{"date":"2025-10-24","close":286},{"date":"2025-10-27","close":287},{"date":"2025-10-28","close":276},{"date":"2025-10-29","close":280},{"date":"2025-10-30","close":277},{"date":"2025-10-31","close":272},{"date":"2025-11-03","close":265},{"date":"2025-11-04","close":267},{"date":"2025-11-05","close":257},{"date":"2025-11-06","close":262},{"date":"2025-11-07","close":260},{"date":"2025-11-10","close":268},{"date":"2025-11-11","close":264},{"date":"2025-11-12","close":267},{"date":"2025-11-13","close":265},{"date":"2025-11-14","close":261},{"date":"2025-11-17","close":260},{"date":"2025-11-18","close":256},{"date":"2025-11-19","close":250},{"date":"2025-11-20","close":251},{"date":"2025-11-21","close":246},{"date":"2025-11-24","close":251},{"date":"2025-11-25","close":249},{"date":"2025-11-26","close":251},{"date":"2025-11-27","close":251},{"date":"2025-11-28","close":253},{"date":"2025-12-01","close":254},{"date":"2025-12-02","close":252},{"date":"2025-12-03","close":252},{"date":"2025-12-04","close":252},{"date":"2025-12-05","close":249},{"date":"2025-12-08","close":249},{"date":"2025-12-09","close":248},{"date":"2025-12-10","close":248},{"date":"2025-12-11","close":248},{"date":"2025-12-12","close":246},{"date":"2025-12-15","close":242},{"date":"2025-12-16","close":243},{"date":"2025-12-17","close":239},{"date":"2025-12-18","close":241},{"date":"2025-12-19","close":241},{"date":"2025-12-22","close":242},{"date":"2025-12-23","close":242},{"date":"2025-12-24","close":239},{"date":"2025-12-26","close":267},{"date":"2025-12-29","close":258},{"date":"2025-12-30","close":247},{"date":"2026-01-02","close":243},{"date":"2026-01-05","close":241},{"date":"2026-01-06","close":243},{"date":"2026-01-07","close":241},{"date":"2026-01-08","close":245},{"date":"2026-01-09","close":247},{"date":"2026-01-12","close":248},{"date":"2026-01-13","close":244},{"date":"2026-01-14","close":240},{"date":"2026-01-15","close":243},{"date":"2026-01-16","close":239},{"date":"2026-01-19","close":238},{"date":"2026-01-20","close":238},{"date":"2026-01-21","close":231},{"date":"2026-01-22","close":227},{"date":"2026-01-23","close":238},{"date":"2026-01-26","close":246},{"date":"2026-01-27","close":245},{"date":"2026-01-28","close":238},{"date":"2026-01-29","close":246},{"date":"2026-01-30","close":245},{"date":"2026-02-02","close":243},{"date":"2026-02-03","close":243},{"date":"2026-02-04","close":239},{"date":"2026-02-05","close":247},{"date":"2026-02-06","close":277},{"date":"2026-02-09","close":263},{"date":"2026-02-10","close":4080},{"date":"2026-02-11","close":4080},{"date":"2026-02-12","close":4170},{"date":"2026-02-13","close":4020},{"date":"2026-02-19","close":3990},{"date":"2026-02-20","close":3960},{"date":"2026-02-23","close":4050},{"date":"2026-02-24","close":4050},{"date":"2026-02-25","close":4185},{"date":"2026-02-26","close":3945},{"date":"2026-02-27","close":3870},{"date":"2026-03-03","close":3735},{"date":"2026-03-04","close":3525},{"date":"2026-03-05","close":3705},{"date":"2026-03-06","close":3660},{"date":"2026-03-09","close":3585},{"date":"2026-03-10","close":3555},{"date":"2026-03-11","close":3585},{"date":"2026-03-12","close":3570},{"date":"2026-03-13","close":3555},{"date":"2026-03-16","close":3540},{"date":"2026-03-17","close":3480},{"date":"2026-03-18","close":3360},{"date":"2026-03-19","close":3120},{"date":"2026-03-20","close":3135},{"date":"2026-03-23","close":3105},{"date":"2026-03-24","close":3105},{"date":"2026-03-25","close":3105},{"date":"2026-03-26","close":3000},{"date":"2026-03-27","close":3165},{"date":"2026-03-30","close":3105},{"date":"2026-03-31","close":3090},{"date":"2026-04-01","close":3135},{"date":"2026-04-02","close":3015},{"date":"2026-04-03","close":3000},{"date":"2026-04-06","close":2985},{"date":"2026-04-07","close":3000},{"date":"2026-04-08","close":3015},{"date":"2026-04-09","close":2970},{"date":"2026-04-10","close":2970},{"date":"2026-04-13","close":2970},{"date":"2026-04-14","close":2955},{"date":"2026-04-15","close":2970},{"date":"2026-04-16","close":2970},{"date":"2026-04-17","close":2985},{"date":"2026-04-20","close":2955},{"date":"2026-04-21","close":2955},{"date":"2026-04-22","close":2955},{"date":"2026-04-23","close":2970},{"date":"2026-04-24","close":2955},{"date":"2026-04-27","close":2910},{"date":"2026-04-28","close":2910},{"date":"2026-04-29","close":2880},{"date":"2026-04-30","close":2895},{"date":"2026-05-04","close":2715},{"date":"2026-05-06","close":2640},{"date":"2026-05-07","close":2460},{"date":"2026-05-08","close":2550},{"date":"2026-05-11","close":2490},{"date":"2026-05-12","close":2385},{"date":"2026-05-13","close":2490},{"date":"2026-05-14","close":3225},{"date":"2026-05-15","close":2505},{"date":"2026-05-18","close":3255},{"date":"2026-05-19","close":4230},{"date":"2026-05-20","close":4110},{"date":"2026-05-21","close":3765},{"date":"2026-05-22","close":3315},{"date":"2026-05-26","close":4305},{"date":"2026-05-27","close":3525},{"date":"2026-05-28","close":3375},{"date":"2026-05-29","close":2955},{"date":"2026-06-01","close":2655},{"date":"2026-06-02","close":2310},{"date":"2026-06-04","close":2040},{"date":"2026-06-05","close":2040},{"date":"2026-06-08","close":2040},{"date":"2026-06-09","close":2040},{"date":"2026-06-10","close":2040},{"date":"2026-06-11","close":2040},{"date":"2026-06-12","close":2040},{"date":"2026-06-15","close":2040},{"date":"2026-06-16","close":2040},{"date":"2026-06-17","close":2040},{"date":"2026-06-18","close":2040},{"date":"2026-06-19","close":2040},{"date":"2026-06-22","close":2040},{"date":"2026-06-23","close":2040},{"date":"2026-06-24","close":2040},{"date":"2026-06-25","close":2040},{"date":"2026-06-26","close":2040},{"date":"2026-06-29","close":2040},{"date":"2026-06-30","close":2040},{"date":"2026-07-01","close":2040},{"date":"2026-07-02","close":2040},{"date":"2026-07-03","close":2040},{"date":"2026-07-06","close":2040},{"date":"2026-07-07","close":2040},{"date":"2026-07-08","close":2040},{"date":"2026-07-09","close":1609},{"date":"2026-07-10","close":1425},{"date":"2026-07-13","close":1350},{"date":"2026-07-14","close":1300},{"date":"2026-07-15","close":1301},{"date":"2026-07-16","close":1215},{"date":"2026-07-20","close":1142},{"date":"2026-07-21","close":1140},{"date":"2026-07-22","close":1133},{"date":"2026-07-23","close":1178},{"date":"2026-07-24","close":1154},{"date":"2026-07-27","close":1220},{"date":"2026-07-28","close":1148},{"date":"2026-07-29","close":1149},{"date":"2026-07-30","close":1141},{"date":"2026-07-31","close":1158},{"date":"2026-08-03","close":1190},{"date":"2026-08-04","close":1202},{"date":"2026-08-05","close":1212},{"date":"2026-08-06","close":1217},{"date":"2026-08-07","close":1205},{"date":"2026-08-10","close":1344},{"date":"2026-08-11","close":1338},{"date":"2026-08-12","close":1323},{"date":"2026-08-13","close":1285},{"date":"2026-08-14","close":1309},{"date":"2026-08-18","close":1309},{"date":"2026-08-19","close":1274},{"date":"2026-08-20","close":1281},{"date":"2026-08-21","close":1260},{"date":"2026-08-24","close":1257},{"date":"2026-08-25","close":1323},{"date":"2026-08-26","close":1267},{"date":"2026-08-27","close":1323},{"date":"2026-08-28","close":1383},{"date":"2026-08-31","close":1351},{"date":"2026-09-01","close":1328},{"date":"2026-09-02","close":1300},{"date":"2026-09-03","close":1275},{"date":"2026-09-04","close":1270},{"date":"2026-09-07","close":1313}],"flows":[{"date":"2026-09-04","close":1270,"changePct":-0.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1275,"changePct":-1.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1300,"changePct":-2.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1328,"changePct":-1.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1351,"changePct":-2.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1383,"changePct":4.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1323,"changePct":4.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1267,"changePct":-4.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1323,"changePct":5.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1257,"changePct":-0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1260,"changePct":-1.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1281,"changePct":0.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1274,"changePct":-2.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1309,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1309,"changePct":1.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1285,"changePct":-2.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1323,"changePct":-1.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1338,"changePct":-0.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1344,"changePct":11.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1205,"changePct":-0.99,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-04-06","ratio":1.93,"value":0},{"date":"2026-04-07","ratio":0.7,"value":0},{"date":"2026-04-08","ratio":0.02,"value":0},{"date":"2026-04-09","ratio":0.38,"value":0},{"date":"2026-04-10","ratio":0.41,"value":0},{"date":"2026-04-13","ratio":0.28,"value":0},{"date":"2026-04-14","ratio":0.05,"value":0},{"date":"2026-04-15","ratio":0.49,"value":0},{"date":"2026-04-16","ratio":0.37,"value":0},{"date":"2026-04-17","ratio":0.01,"value":0},{"date":"2026-04-20","ratio":1.96,"value":0},{"date":"2026-05-11","ratio":1.11,"value":0},{"date":"2026-05-14","ratio":0.02,"value":0},{"date":"2026-05-15","ratio":0.14,"value":0},{"date":"2026-05-19","ratio":0.02,"value":0},{"date":"2026-05-20","ratio":0.02,"value":0},{"date":"2026-05-21","ratio":0.23,"value":0},{"date":"2026-05-22","ratio":0.77,"value":1},{"date":"2026-05-27","ratio":0.05,"value":0},{"date":"2026-05-28","ratio":0.93,"value":0},{"date":"2026-05-29","ratio":0.3,"value":0},{"date":"2026-06-01","ratio":0.43,"value":0},{"date":"2026-06-02","ratio":0.05,"value":0},{"date":"2026-06-04","ratio":0.05,"value":0},{"date":"2026-07-09","ratio":1.9,"value":0},{"date":"2026-07-14","ratio":0.74,"value":0},{"date":"2026-07-15","ratio":1.15,"value":0},{"date":"2026-07-16","ratio":0.11,"value":0},{"date":"2026-07-20","ratio":0.52,"value":0},{"date":"2026-07-21","ratio":8.94,"value":0},{"date":"2026-07-22","ratio":6.16,"value":0},{"date":"2026-07-23","ratio":2.36,"value":0},{"date":"2026-07-24","ratio":12.78,"value":0},{"date":"2026-07-27","ratio":11.23,"value":0},{"date":"2026-07-28","ratio":10.3,"value":0},{"date":"2026-07-29","ratio":5.28,"value":0},{"date":"2026-07-30","ratio":11.54,"value":0},{"date":"2026-07-31","ratio":3.45,"value":0},{"date":"2026-08-03","ratio":0.06,"value":0},{"date":"2026-08-04","ratio":0.01,"value":0},{"date":"2026-08-05","ratio":0.01,"value":0},{"date":"2026-08-06","ratio":0.03,"value":0},{"date":"2026-08-07","ratio":2.04,"value":0},{"date":"2026-08-10","ratio":0.01,"value":0},{"date":"2026-08-11","ratio":0.3,"value":0},{"date":"2026-08-12","ratio":2.8,"value":0},{"date":"2026-08-13","ratio":0.85,"value":0},{"date":"2026-08-14","ratio":0.16,"value":0},{"date":"2026-08-18","ratio":0.01,"value":0},{"date":"2026-08-21","ratio":2.2,"value":0},{"date":"2026-08-24","ratio":0.04,"value":0},{"date":"2026-08-25","ratio":0.2,"value":0},{"date":"2026-08-26","ratio":1.6,"value":0},{"date":"2026-08-27","ratio":0.55,"value":0},{"date":"2026-08-28","ratio":0.08,"value":0},{"date":"2026-08-31","ratio":0.99,"value":0},{"date":"2026-09-01","ratio":0.65,"value":0},{"date":"2026-09-02","ratio":0.09,"value":0},{"date":"2026-09-03","ratio":0.15,"value":0},{"date":"2026-09-04","ratio":0.7,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":3,"remainingQty":2559010,"qtyChange":0},{"date":"2026-06-12","remainingAmount":3,"remainingQty":2559010,"qtyChange":0},{"date":"2026-06-15","remainingAmount":3,"remainingQty":2559010,"qtyChange":0},{"date":"2026-06-16","remainingAmount":3,"remainingQty":2559010,"qtyChange":0},{"date":"2026-06-17","remainingAmount":3,"remainingQty":2559010,"qtyChange":0},{"date":"2026-06-18","remainingAmount":3,"remainingQty":2559010,"qtyChange":0},{"date":"2026-06-19","remainingAmount":3,"remainingQty":2559010,"qtyChange":0},{"date":"2026-06-22","remainingAmount":3,"remainingQty":2559010,"qtyChange":0},{"date":"2026-06-23","remainingAmount":3,"remainingQty":2559010,"qtyChange":0},{"date":"2026-06-24","remainingAmount":3,"remainingQty":2559010,"qtyChange":0},{"date":"2026-06-25","remainingAmount":3,"remainingQty":2559010,"qtyChange":0},{"date":"2026-06-26","remainingAmount":3,"remainingQty":2559010,"qtyChange":0},{"date":"2026-06-29","remainingAmount":3,"remainingQty":2559010,"qtyChange":0},{"date":"2026-06-30","remainingAmount":3,"remainingQty":2559010,"qtyChange":0},{"date":"2026-07-01","remainingAmount":3,"remainingQty":2559010,"qtyChange":0},{"date":"2026-07-02","remainingAmount":3,"remainingQty":2559010,"qtyChange":0},{"date":"2026-07-03","remainingAmount":3,"remainingQty":2559010,"qtyChange":0},{"date":"2026-07-06","remainingAmount":3,"remainingQty":2559010,"qtyChange":0},{"date":"2026-07-07","remainingAmount":3,"remainingQty":2559010,"qtyChange":0},{"date":"2026-07-08","remainingAmount":3,"remainingQty":2559010,"qtyChange":0},{"date":"2026-07-09","remainingAmount":5,"remainingQty":284895,"qtyChange":-2274115},{"date":"2026-07-10","remainingAmount":4,"remainingQty":288931,"qtyChange":4036},{"date":"2026-07-13","remainingAmount":4,"remainingQty":313285,"qtyChange":24354},{"date":"2026-07-14","remainingAmount":4,"remainingQty":311939,"qtyChange":-1346},{"date":"2026-07-15","remainingAmount":4,"remainingQty":311939,"qtyChange":0},{"date":"2026-07-16","remainingAmount":4,"remainingQty":311939,"qtyChange":0},{"date":"2026-07-20","remainingAmount":4,"remainingQty":311939,"qtyChange":0},{"date":"2026-07-21","remainingAmount":4,"remainingQty":331939,"qtyChange":20000},{"date":"2026-07-22","remainingAmount":4,"remainingQty":359439,"qtyChange":27500},{"date":"2026-07-23","remainingAmount":4,"remainingQty":373739,"qtyChange":14300},{"date":"2026-07-24","remainingAmount":4,"remainingQty":371721,"qtyChange":-2018},{"date":"2026-07-27","remainingAmount":5,"remainingQty":369703,"qtyChange":-2018},{"date":"2026-07-28","remainingAmount":4,"remainingQty":388439,"qtyChange":18736},{"date":"2026-07-29","remainingAmount":4,"remainingQty":388439,"qtyChange":0},{"date":"2026-07-30","remainingAmount":4,"remainingQty":388439,"qtyChange":0},{"date":"2026-07-31","remainingAmount":5,"remainingQty":391039,"qtyChange":2600},{"date":"2026-08-03","remainingAmount":5,"remainingQty":391039,"qtyChange":0},{"date":"2026-08-04","remainingAmount":5,"remainingQty":391039,"qtyChange":0},{"date":"2026-08-05","remainingAmount":5,"remainingQty":389999,"qtyChange":-1040},{"date":"2026-08-06","remainingAmount":5,"remainingQty":389999,"qtyChange":0},{"date":"2026-08-07","remainingAmount":5,"remainingQty":389999,"qtyChange":0},{"date":"2026-08-10","remainingAmount":5,"remainingQty":389999,"qtyChange":0},{"date":"2026-08-11","remainingAmount":5,"remainingQty":389999,"qtyChange":0},{"date":"2026-08-12","remainingAmount":5,"remainingQty":393999,"qtyChange":4000},{"date":"2026-08-13","remainingAmount":5,"remainingQty":411455,"qtyChange":17456},{"date":"2026-08-14","remainingAmount":5,"remainingQty":411455,"qtyChange":0},{"date":"2026-08-18","remainingAmount":5,"remainingQty":411455,"qtyChange":0},{"date":"2026-08-19","remainingAmount":5,"remainingQty":411455,"qtyChange":0},{"date":"2026-08-20","remainingAmount":5,"remainingQty":411455,"qtyChange":0},{"date":"2026-08-21","remainingAmount":5,"remainingQty":411455,"qtyChange":0},{"date":"2026-08-24","remainingAmount":5,"remainingQty":411455,"qtyChange":0},{"date":"2026-08-25","remainingAmount":5,"remainingQty":411455,"qtyChange":0},{"date":"2026-08-26","remainingAmount":5,"remainingQty":411454,"qtyChange":-1},{"date":"2026-08-27","remainingAmount":5,"remainingQty":406455,"qtyChange":-4999},{"date":"2026-08-28","remainingAmount":6,"remainingQty":406455,"qtyChange":0},{"date":"2026-08-31","remainingAmount":5,"remainingQty":398332,"qtyChange":-8123},{"date":"2026-09-01","remainingAmount":5,"remainingQty":394855,"qtyChange":-3477},{"date":"2026-09-02","remainingAmount":5,"remainingQty":394855,"qtyChange":0},{"date":"2026-09-03","remainingAmount":5,"remainingQty":394855,"qtyChange":0},{"date":"2026-09-04","remainingAmount":5,"remainingQty":387013,"qtyChange":-7842}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":116,"operatingProfit":-110,"netIncome":-114,"eps":-714,"bps":3252,"roe":-10.64,"debtRatio":29.36,"opMargin":-94.8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":166,"operatingProfit":-124,"netIncome":-131,"eps":-796,"bps":3189,"roe":-17.14,"debtRatio":31.49,"opMargin":-74.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":251,"operatingProfit":-101,"netIncome":-105,"eps":-625,"bps":3358,"roe":-17.07,"debtRatio":25.8,"opMargin":-40.2},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":52,"operatingProfit":-5,"netIncome":-6,"eps":-24,"bps":3662,"roe":1.27,"debtRatio":18.48,"opMargin":-9.6},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":98,"operatingProfit":-10,"netIncome":-9,"eps":-29,"bps":3784,"roe":1.25,"debtRatio":15.08,"opMargin":-10.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":154,"operatingProfit":-9,"netIncome":-29,"eps":-121,"bps":3700,"roe":0.36,"debtRatio":18.8,"opMargin":-5.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":220,"operatingProfit":-22,"netIncome":-41,"eps":-176,"bps":3657,"roe":-5.46,"debtRatio":16.82,"opMargin":-10},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":null,"operatingProfit":null,"netIncome":null,"eps":100,"bps":3759,"roe":-1.34,"debtRatio":16.65,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":295,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":306,"cumForeign":-1,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":298,"cumForeign":-1,"cumInstitution":0},{"month":"2023-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":420,"cumForeign":-1,"cumInstitution":0},{"month":"2024-01","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":327,"cumForeign":3,"cumInstitution":0},{"month":"2024-02","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":334,"cumForeign":5,"cumInstitution":0},{"month":"2024-03","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":321,"cumForeign":3,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":343,"cumForeign":3,"cumInstitution":0},{"month":"2024-05","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":381,"cumForeign":2,"cumInstitution":0},{"month":"2024-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":349,"cumForeign":1,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":350,"cumForeign":0,"cumInstitution":1},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":342,"cumForeign":1,"cumInstitution":1},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":329,"cumForeign":0,"cumInstitution":1},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":1,"close":310,"cumForeign":0,"cumInstitution":1},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":310,"cumForeign":0,"cumInstitution":1},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":1,"close":278,"cumForeign":0,"cumInstitution":1},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":2,"close":266,"cumForeign":0,"cumInstitution":1},{"month":"2025-02","foreignNet":0,"institutionNet":-1,"personalNet":3,"close":241,"cumForeign":0,"cumInstitution":1},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":255,"cumForeign":-1,"cumInstitution":1},{"month":"2025-04","foreignNet":-2,"institutionNet":0,"personalNet":4,"close":313,"cumForeign":-2,"cumInstitution":1},{"month":"2025-05","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":494,"cumForeign":-5,"cumInstitution":1},{"month":"2025-06","foreignNet":1,"institutionNet":0,"personalNet":0,"close":395,"cumForeign":-3,"cumInstitution":1},{"month":"2025-07","foreignNet":1,"institutionNet":0,"personalNet":0,"close":339,"cumForeign":-3,"cumInstitution":0},{"month":"2025-08","foreignNet":1,"institutionNet":0,"personalNet":0,"close":315,"cumForeign":-1,"cumInstitution":0},{"month":"2025-09","foreignNet":2,"institutionNet":0,"personalNet":0,"close":291,"cumForeign":0,"cumInstitution":0},{"month":"2025-10","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":272,"cumForeign":2,"cumInstitution":0},{"month":"2025-11","foreignNet":1,"institutionNet":-1,"personalNet":1,"close":253,"cumForeign":3,"cumInstitution":-1},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":1,"close":247,"cumForeign":3,"cumInstitution":-1},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":1,"close":245,"cumForeign":2,"cumInstitution":-1},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":1,"close":258,"cumForeign":2,"cumInstitution":-1},{"month":"2026-03","foreignNet":1,"institutionNet":0,"personalNet":0,"close":206,"cumForeign":3,"cumInstitution":-1},{"month":"2026-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":193,"cumForeign":3,"cumInstitution":-1},{"month":"2026-05","foreignNet":-9,"institutionNet":0,"personalNet":12,"close":2955,"cumForeign":-7,"cumInstitution":-1},{"month":"2026-06","foreignNet":3,"institutionNet":0,"personalNet":-4,"close":2040,"cumForeign":-3,"cumInstitution":-1},{"month":"2026-07","foreignNet":-2,"institutionNet":0,"personalNet":0,"close":1158,"cumForeign":-6,"cumInstitution":-1},{"month":"2026-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1351,"cumForeign":-5,"cumInstitution":-1},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1270,"cumForeign":-5,"cumInstitution":-1}],"yearly":[{"year":2026,"foreignNet":-7,"institutionNet":0,"personalNet":10,"days":166},{"year":2025,"foreignNet":2,"institutionNet":-2,"personalNet":10,"days":242},{"year":2024,"foreignNet":1,"institutionNet":1,"personalNet":2,"days":214},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":-3,"days":242},{"year":2022,"foreignNet":-11,"institutionNet":0,"personalNet":15,"days":246},{"year":2021,"foreignNet":-7,"institutionNet":-2,"personalNet":27,"days":248},{"year":2020,"foreignNet":4,"institutionNet":0,"personalNet":-21,"days":248},{"year":2019,"foreignNet":1,"institutionNet":1,"personalNet":1,"days":246},{"year":2018,"foreignNet":3,"institutionNet":-1,"personalNet":2,"days":244},{"year":2017,"foreignNet":-5,"institutionNet":1,"personalNet":24,"days":243}],"cum1y":{"foreignNet":-3,"institutionNet":-1,"personalNet":10,"priceChangePct":319.1},"cum3y":{"foreignNet":-5,"institutionNet":-1,"personalNet":23,"priceChangePct":315},"shortMonthly":[{"month":"2025-04","avgRatio":0.09,"maxRatio":0.14,"loanAmount":2},{"month":"2025-05","avgRatio":0.96,"maxRatio":6.81,"loanAmount":6},{"month":"2025-06","avgRatio":1.38,"maxRatio":5.45,"loanAmount":7},{"month":"2025-07","avgRatio":0.48,"maxRatio":2.65,"loanAmount":6},{"month":"2025-08","avgRatio":1.28,"maxRatio":6.43,"loanAmount":5},{"month":"2025-09","avgRatio":9.88,"maxRatio":9.88,"loanAmount":4},{"month":"2025-10","avgRatio":0,"maxRatio":0,"loanAmount":4},{"month":"2025-11","avgRatio":30.43,"maxRatio":60.85,"loanAmount":6},{"month":"2025-12","avgRatio":0.89,"maxRatio":1.57,"loanAmount":6},{"month":"2026-01","avgRatio":0.72,"maxRatio":1.67,"loanAmount":6},{"month":"2026-02","avgRatio":0.36,"maxRatio":1.13,"loanAmount":6},{"month":"2026-03","avgRatio":1.27,"maxRatio":2.78,"loanAmount":5},{"month":"2026-04","avgRatio":0.6,"maxRatio":1.96,"loanAmount":4},{"month":"2026-05","avgRatio":0.36,"maxRatio":1.11,"loanAmount":5},{"month":"2026-06","avgRatio":0.18,"maxRatio":0.43,"loanAmount":3},{"month":"2026-07","avgRatio":5.46,"maxRatio":12.78,"loanAmount":5},{"month":"2026-08","avgRatio":0.66,"maxRatio":2.8,"loanAmount":5},{"month":"2026-09","avgRatio":0.4,"maxRatio":0.7,"loanAmount":5}],"shortAvg1y":1.92,"shortMax1y":{"date":"2025-11-07","ratio":60.85}},"generatedAt":"2026-09-07T17:34:57.842Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/021880","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}