{"header":{"stockId":48718,"ticker":"022220","name":"티케이지애강","market":"KOSDAQ","sector":"건축제품","date":"2026-09-04","close":894,"change":0,"changePct":0,"turnover":2,"volume":242969,"marketCap":463,"listedShares":51794000,"high52":975,"low52":500,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.55,"epsTtm":-453,"bps":1623,"roe":-13.95,"debtRatio":64.65,"foreignNet20":1,"institutionNet20":0,"shortRatio":0.02,"loanAmount":6,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":840},{"date":"2025-09-08","close":841},{"date":"2025-09-09","close":843},{"date":"2025-09-10","close":846},{"date":"2025-09-11","close":845},{"date":"2025-09-12","close":844},{"date":"2025-09-15","close":841},{"date":"2025-09-16","close":838},{"date":"2025-09-17","close":836},{"date":"2025-09-18","close":834},{"date":"2025-09-19","close":840},{"date":"2025-09-22","close":838},{"date":"2025-09-23","close":835},{"date":"2025-09-24","close":822},{"date":"2025-09-25","close":809},{"date":"2025-09-26","close":810},{"date":"2025-09-29","close":811},{"date":"2025-09-30","close":809},{"date":"2025-10-01","close":810},{"date":"2025-10-02","close":809},{"date":"2025-10-10","close":809},{"date":"2025-10-13","close":807},{"date":"2025-10-14","close":808},{"date":"2025-10-15","close":824},{"date":"2025-10-16","close":815},{"date":"2025-10-17","close":811},{"date":"2025-10-20","close":813},{"date":"2025-10-21","close":808},{"date":"2025-10-22","close":808},{"date":"2025-10-23","close":808},{"date":"2025-10-24","close":807},{"date":"2025-10-27","close":800},{"date":"2025-10-28","close":803},{"date":"2025-10-29","close":796},{"date":"2025-10-30","close":785},{"date":"2025-10-31","close":777},{"date":"2025-11-03","close":739},{"date":"2025-11-04","close":739},{"date":"2025-11-05","close":727},{"date":"2025-11-06","close":715},{"date":"2025-11-07","close":715},{"date":"2025-11-10","close":718},{"date":"2025-11-11","close":717},{"date":"2025-11-12","close":727},{"date":"2025-11-13","close":765},{"date":"2025-11-14","close":744},{"date":"2025-11-17","close":748},{"date":"2025-11-18","close":723},{"date":"2025-11-19","close":714},{"date":"2025-11-20","close":717},{"date":"2025-11-21","close":721},{"date":"2025-11-24","close":721},{"date":"2025-11-25","close":714},{"date":"2025-11-26","close":712},{"date":"2025-11-27","close":711},{"date":"2025-11-28","close":713},{"date":"2025-12-01","close":720},{"date":"2025-12-02","close":716},{"date":"2025-12-03","close":715},{"date":"2025-12-04","close":716},{"date":"2025-12-05","close":731},{"date":"2025-12-08","close":717},{"date":"2025-12-09","close":720},{"date":"2025-12-10","close":719},{"date":"2025-12-11","close":723},{"date":"2025-12-12","close":759},{"date":"2025-12-15","close":761},{"date":"2025-12-16","close":741},{"date":"2025-12-17","close":765},{"date":"2025-12-18","close":746},{"date":"2025-12-19","close":742},{"date":"2025-12-22","close":740},{"date":"2025-12-23","close":736},{"date":"2025-12-24","close":716},{"date":"2025-12-26","close":712},{"date":"2025-12-29","close":712},{"date":"2025-12-30","close":705},{"date":"2026-01-02","close":705},{"date":"2026-01-05","close":701},{"date":"2026-01-06","close":702},{"date":"2026-01-07","close":703},{"date":"2026-01-08","close":696},{"date":"2026-01-09","close":702},{"date":"2026-01-12","close":697},{"date":"2026-01-13","close":698},{"date":"2026-01-14","close":695},{"date":"2026-01-15","close":696},{"date":"2026-01-16","close":691},{"date":"2026-01-19","close":691},{"date":"2026-01-20","close":687},{"date":"2026-01-21","close":675},{"date":"2026-01-22","close":675},{"date":"2026-01-23","close":666},{"date":"2026-01-26","close":669},{"date":"2026-01-27","close":664},{"date":"2026-01-28","close":664},{"date":"2026-01-29","close":649},{"date":"2026-01-30","close":646},{"date":"2026-02-02","close":634},{"date":"2026-02-03","close":678},{"date":"2026-02-04","close":653},{"date":"2026-02-05","close":651},{"date":"2026-02-06","close":634},{"date":"2026-02-09","close":634},{"date":"2026-02-10","close":636},{"date":"2026-02-11","close":633},{"date":"2026-02-12","close":635},{"date":"2026-02-13","close":609},{"date":"2026-02-19","close":605},{"date":"2026-02-20","close":599},{"date":"2026-02-23","close":579},{"date":"2026-02-24","close":579},{"date":"2026-02-25","close":621},{"date":"2026-02-26","close":618},{"date":"2026-02-27","close":603},{"date":"2026-03-03","close":577},{"date":"2026-03-04","close":522},{"date":"2026-03-05","close":544},{"date":"2026-03-06","close":526},{"date":"2026-03-09","close":521},{"date":"2026-03-10","close":527},{"date":"2026-03-11","close":537},{"date":"2026-03-12","close":539},{"date":"2026-03-13","close":540},{"date":"2026-03-16","close":549},{"date":"2026-03-17","close":543},{"date":"2026-03-18","close":542},{"date":"2026-03-19","close":523},{"date":"2026-03-20","close":533},{"date":"2026-03-23","close":543},{"date":"2026-03-24","close":526},{"date":"2026-03-25","close":570},{"date":"2026-03-26","close":593},{"date":"2026-03-27","close":619},{"date":"2026-03-30","close":628},{"date":"2026-03-31","close":816},{"date":"2026-04-01","close":893},{"date":"2026-04-02","close":894},{"date":"2026-04-03","close":893},{"date":"2026-04-06","close":893},{"date":"2026-04-07","close":894},{"date":"2026-04-08","close":895},{"date":"2026-04-09","close":894},{"date":"2026-04-10","close":895},{"date":"2026-04-13","close":894},{"date":"2026-04-14","close":894},{"date":"2026-04-15","close":894},{"date":"2026-04-16","close":894},{"date":"2026-04-17","close":895},{"date":"2026-04-20","close":895},{"date":"2026-04-21","close":895},{"date":"2026-04-22","close":895},{"date":"2026-04-23","close":889},{"date":"2026-04-24","close":891},{"date":"2026-04-27","close":894},{"date":"2026-04-28","close":895},{"date":"2026-04-29","close":893},{"date":"2026-04-30","close":894},{"date":"2026-05-04","close":890},{"date":"2026-05-06","close":874},{"date":"2026-05-07","close":868},{"date":"2026-05-08","close":851},{"date":"2026-05-11","close":822},{"date":"2026-05-12","close":828},{"date":"2026-05-13","close":809},{"date":"2026-05-14","close":778},{"date":"2026-05-15","close":776},{"date":"2026-05-18","close":767},{"date":"2026-05-19","close":745},{"date":"2026-05-20","close":728},{"date":"2026-05-21","close":741},{"date":"2026-05-22","close":756},{"date":"2026-05-26","close":745},{"date":"2026-05-27","close":764},{"date":"2026-05-28","close":765},{"date":"2026-05-29","close":766},{"date":"2026-06-01","close":716},{"date":"2026-06-02","close":734},{"date":"2026-06-04","close":743},{"date":"2026-06-05","close":722},{"date":"2026-06-08","close":686},{"date":"2026-06-09","close":720},{"date":"2026-06-10","close":723},{"date":"2026-06-11","close":712},{"date":"2026-06-12","close":715},{"date":"2026-06-15","close":726},{"date":"2026-06-16","close":732},{"date":"2026-06-17","close":737},{"date":"2026-06-18","close":702},{"date":"2026-06-19","close":729},{"date":"2026-06-22","close":729},{"date":"2026-06-23","close":654},{"date":"2026-06-24","close":644},{"date":"2026-06-25","close":613},{"date":"2026-06-26","close":562},{"date":"2026-06-29","close":564},{"date":"2026-06-30","close":573},{"date":"2026-07-01","close":559},{"date":"2026-07-02","close":596},{"date":"2026-07-03","close":550},{"date":"2026-07-06","close":587},{"date":"2026-07-07","close":592},{"date":"2026-07-08","close":550},{"date":"2026-07-09","close":587},{"date":"2026-07-10","close":576},{"date":"2026-07-13","close":520},{"date":"2026-07-14","close":548},{"date":"2026-07-15","close":558},{"date":"2026-07-16","close":560},{"date":"2026-07-20","close":550},{"date":"2026-07-21","close":548},{"date":"2026-07-22","close":552},{"date":"2026-07-23","close":565},{"date":"2026-07-24","close":577},{"date":"2026-07-27","close":548},{"date":"2026-07-28","close":534},{"date":"2026-07-29","close":510},{"date":"2026-07-30","close":543},{"date":"2026-07-31","close":593},{"date":"2026-08-03","close":620},{"date":"2026-08-04","close":639},{"date":"2026-08-05","close":676},{"date":"2026-08-06","close":660},{"date":"2026-08-07","close":660},{"date":"2026-08-10","close":673},{"date":"2026-08-11","close":652},{"date":"2026-08-12","close":689},{"date":"2026-08-13","close":660},{"date":"2026-08-14","close":579},{"date":"2026-08-18","close":600},{"date":"2026-08-19","close":600},{"date":"2026-08-20","close":604},{"date":"2026-08-21","close":603},{"date":"2026-08-24","close":598},{"date":"2026-08-25","close":590},{"date":"2026-08-26","close":589},{"date":"2026-08-27","close":598},{"date":"2026-08-28","close":600},{"date":"2026-08-31","close":780},{"date":"2026-09-01","close":893},{"date":"2026-09-02","close":893},{"date":"2026-09-03","close":894},{"date":"2026-09-04","close":894},{"date":"2026-09-07","close":894}],"flows":[{"date":"2026-09-04","close":894,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-09-03","close":894,"changePct":0.11,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-09-02","close":893,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":893,"changePct":14.49,"foreignNet":1,"institutionNet":0,"personalNet":1,"programNet":1},{"date":"2026-08-31","close":780,"changePct":30,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":600,"changePct":0.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":598,"changePct":1.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":589,"changePct":-0.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":590,"changePct":-1.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":598,"changePct":-0.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":603,"changePct":-0.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":604,"changePct":0.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":600,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":600,"changePct":3.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":579,"changePct":-12.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":660,"changePct":-4.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":689,"changePct":5.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":652,"changePct":-3.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":673,"changePct":1.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":660,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-02-12","ratio":0,"value":0},{"date":"2026-02-13","ratio":0,"value":0},{"date":"2026-03-03","ratio":0.12,"value":0},{"date":"2026-03-13","ratio":86.1,"value":2},{"date":"2026-03-30","ratio":0.03,"value":0},{"date":"2026-04-01","ratio":0.26,"value":0},{"date":"2026-04-02","ratio":0.02,"value":0},{"date":"2026-04-03","ratio":0.08,"value":0},{"date":"2026-04-08","ratio":0,"value":0},{"date":"2026-04-10","ratio":0.07,"value":0},{"date":"2026-04-13","ratio":0.12,"value":0},{"date":"2026-04-20","ratio":0.46,"value":0},{"date":"2026-05-11","ratio":0.88,"value":0},{"date":"2026-05-12","ratio":0.07,"value":0},{"date":"2026-05-15","ratio":2.2,"value":0},{"date":"2026-05-28","ratio":0.03,"value":0},{"date":"2026-05-29","ratio":0.13,"value":0},{"date":"2026-06-01","ratio":0.01,"value":0},{"date":"2026-06-02","ratio":0.01,"value":0},{"date":"2026-06-05","ratio":0.08,"value":0},{"date":"2026-06-09","ratio":0,"value":0},{"date":"2026-06-10","ratio":0,"value":0},{"date":"2026-06-11","ratio":0.03,"value":0},{"date":"2026-06-12","ratio":0.01,"value":0},{"date":"2026-06-15","ratio":0.14,"value":0},{"date":"2026-06-17","ratio":9.24,"value":0},{"date":"2026-06-19","ratio":0.09,"value":0},{"date":"2026-06-22","ratio":0.03,"value":0},{"date":"2026-06-23","ratio":0.02,"value":0},{"date":"2026-06-24","ratio":0.03,"value":0},{"date":"2026-06-25","ratio":0.07,"value":0},{"date":"2026-06-26","ratio":0.02,"value":0},{"date":"2026-06-29","ratio":0.02,"value":0},{"date":"2026-06-30","ratio":0.01,"value":0},{"date":"2026-07-02","ratio":0,"value":0},{"date":"2026-07-06","ratio":0.01,"value":0},{"date":"2026-07-07","ratio":0.06,"value":0},{"date":"2026-07-09","ratio":0.02,"value":0},{"date":"2026-07-10","ratio":0.02,"value":0},{"date":"2026-07-14","ratio":0.01,"value":0},{"date":"2026-07-16","ratio":0.2,"value":0},{"date":"2026-07-22","ratio":0.01,"value":0},{"date":"2026-07-23","ratio":0.02,"value":0},{"date":"2026-07-27","ratio":0.01,"value":0},{"date":"2026-07-28","ratio":0.01,"value":0},{"date":"2026-07-29","ratio":0,"value":0},{"date":"2026-07-30","ratio":0.01,"value":0},{"date":"2026-07-31","ratio":0,"value":0},{"date":"2026-08-03","ratio":0.04,"value":0},{"date":"2026-08-04","ratio":1.53,"value":0},{"date":"2026-08-05","ratio":0.96,"value":0},{"date":"2026-08-06","ratio":2.69,"value":0},{"date":"2026-08-07","ratio":4.14,"value":0},{"date":"2026-08-10","ratio":0.73,"value":0},{"date":"2026-08-13","ratio":0.59,"value":0},{"date":"2026-08-14","ratio":0,"value":0},{"date":"2026-08-21","ratio":0.03,"value":0},{"date":"2026-08-24","ratio":0.54,"value":0},{"date":"2026-08-26","ratio":0.03,"value":0},{"date":"2026-08-27","ratio":0.02,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":5,"remainingQty":707050,"qtyChange":0},{"date":"2026-06-12","remainingAmount":5,"remainingQty":707050,"qtyChange":0},{"date":"2026-06-15","remainingAmount":5,"remainingQty":707050,"qtyChange":0},{"date":"2026-06-16","remainingAmount":5,"remainingQty":707050,"qtyChange":0},{"date":"2026-06-17","remainingAmount":5,"remainingQty":712910,"qtyChange":5860},{"date":"2026-06-18","remainingAmount":5,"remainingQty":712910,"qtyChange":0},{"date":"2026-06-19","remainingAmount":5,"remainingQty":712910,"qtyChange":0},{"date":"2026-06-22","remainingAmount":5,"remainingQty":712910,"qtyChange":0},{"date":"2026-06-23","remainingAmount":5,"remainingQty":712910,"qtyChange":0},{"date":"2026-06-24","remainingAmount":5,"remainingQty":712910,"qtyChange":0},{"date":"2026-06-25","remainingAmount":4,"remainingQty":712910,"qtyChange":0},{"date":"2026-06-26","remainingAmount":4,"remainingQty":712910,"qtyChange":0},{"date":"2026-06-29","remainingAmount":4,"remainingQty":732910,"qtyChange":20000},{"date":"2026-06-30","remainingAmount":4,"remainingQty":732910,"qtyChange":0},{"date":"2026-07-01","remainingAmount":4,"remainingQty":732910,"qtyChange":0},{"date":"2026-07-02","remainingAmount":4,"remainingQty":734504,"qtyChange":1594},{"date":"2026-07-03","remainingAmount":4,"remainingQty":736504,"qtyChange":2000},{"date":"2026-07-06","remainingAmount":4,"remainingQty":766504,"qtyChange":30000},{"date":"2026-07-07","remainingAmount":5,"remainingQty":807504,"qtyChange":41000},{"date":"2026-07-08","remainingAmount":4,"remainingQty":807504,"qtyChange":0},{"date":"2026-07-09","remainingAmount":5,"remainingQty":807504,"qtyChange":0},{"date":"2026-07-10","remainingAmount":5,"remainingQty":807504,"qtyChange":0},{"date":"2026-07-13","remainingAmount":4,"remainingQty":812504,"qtyChange":5000},{"date":"2026-07-14","remainingAmount":4,"remainingQty":812504,"qtyChange":0},{"date":"2026-07-15","remainingAmount":5,"remainingQty":812504,"qtyChange":0},{"date":"2026-07-16","remainingAmount":5,"remainingQty":812504,"qtyChange":0},{"date":"2026-07-20","remainingAmount":4,"remainingQty":812504,"qtyChange":0},{"date":"2026-07-21","remainingAmount":4,"remainingQty":812504,"qtyChange":0},{"date":"2026-07-22","remainingAmount":4,"remainingQty":812504,"qtyChange":0},{"date":"2026-07-23","remainingAmount":5,"remainingQty":812504,"qtyChange":0},{"date":"2026-07-24","remainingAmount":5,"remainingQty":812504,"qtyChange":0},{"date":"2026-07-27","remainingAmount":4,"remainingQty":812504,"qtyChange":0},{"date":"2026-07-28","remainingAmount":4,"remainingQty":812504,"qtyChange":0},{"date":"2026-07-29","remainingAmount":4,"remainingQty":813704,"qtyChange":1200},{"date":"2026-07-30","remainingAmount":4,"remainingQty":813704,"qtyChange":0},{"date":"2026-07-31","remainingAmount":5,"remainingQty":815111,"qtyChange":1407},{"date":"2026-08-03","remainingAmount":5,"remainingQty":815111,"qtyChange":0},{"date":"2026-08-04","remainingAmount":5,"remainingQty":815111,"qtyChange":0},{"date":"2026-08-05","remainingAmount":6,"remainingQty":815111,"qtyChange":0},{"date":"2026-08-06","remainingAmount":5,"remainingQty":816111,"qtyChange":1000},{"date":"2026-08-07","remainingAmount":5,"remainingQty":816111,"qtyChange":0},{"date":"2026-08-10","remainingAmount":5,"remainingQty":816111,"qtyChange":0},{"date":"2026-08-11","remainingAmount":5,"remainingQty":815111,"qtyChange":-1000},{"date":"2026-08-12","remainingAmount":6,"remainingQty":823111,"qtyChange":8000},{"date":"2026-08-13","remainingAmount":6,"remainingQty":842711,"qtyChange":19600},{"date":"2026-08-14","remainingAmount":6,"remainingQty":978183,"qtyChange":135472},{"date":"2026-08-18","remainingAmount":6,"remainingQty":980183,"qtyChange":2000},{"date":"2026-08-19","remainingAmount":6,"remainingQty":980183,"qtyChange":0},{"date":"2026-08-20","remainingAmount":6,"remainingQty":980183,"qtyChange":0},{"date":"2026-08-21","remainingAmount":6,"remainingQty":1047083,"qtyChange":66900},{"date":"2026-08-24","remainingAmount":6,"remainingQty":1047083,"qtyChange":0},{"date":"2026-08-25","remainingAmount":6,"remainingQty":1047083,"qtyChange":0},{"date":"2026-08-26","remainingAmount":6,"remainingQty":1047083,"qtyChange":0},{"date":"2026-08-27","remainingAmount":6,"remainingQty":1047083,"qtyChange":0},{"date":"2026-08-28","remainingAmount":6,"remainingQty":1047083,"qtyChange":0},{"date":"2026-08-31","remainingAmount":8,"remainingQty":1051073,"qtyChange":3990},{"date":"2026-09-01","remainingAmount":9,"remainingQty":1055073,"qtyChange":4000},{"date":"2026-09-02","remainingAmount":9,"remainingQty":991889,"qtyChange":-63184},{"date":"2026-09-03","remainingAmount":7,"remainingQty":803338,"qtyChange":-188551},{"date":"2026-09-04","remainingAmount":6,"remainingQty":670027,"qtyChange":-133311}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":335,"operatingProfit":0,"netIncome":7,"eps":13,"bps":0,"roe":0,"debtRatio":0,"opMargin":0},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":463,"operatingProfit":-7,"netIncome":4,"eps":8,"bps":0,"roe":0,"debtRatio":0,"opMargin":-1.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":584,"operatingProfit":-37,"netIncome":-19,"eps":-37,"bps":1892,"roe":-1.95,"debtRatio":12.14,"opMargin":-6.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":112,"operatingProfit":-20,"netIncome":-15,"eps":-30,"bps":1862,"roe":0,"debtRatio":66.11,"opMargin":-17.9},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":304,"operatingProfit":-41,"netIncome":-35,"eps":-68,"bps":1824,"roe":0,"debtRatio":60.53,"opMargin":-13.5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":480,"operatingProfit":-67,"netIncome":-58,"eps":-112,"bps":1779,"roe":0,"debtRatio":59.1,"opMargin":-14},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":647,"operatingProfit":-108,"netIncome":-115,"eps":-223,"bps":1673,"roe":-12.49,"debtRatio":60.3,"opMargin":-16.7},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":170,"operatingProfit":-32,"netIncome":-26,"eps":-50,"bps":1623,"roe":-13.95,"debtRatio":64.65,"opMargin":-18.8}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1189,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1175,"cumForeign":-1,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1202,"cumForeign":-1,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1188,"cumForeign":-1,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1166,"cumForeign":-1,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1142,"cumForeign":-1,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1116,"cumForeign":-1,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1202,"cumForeign":-1,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1140,"cumForeign":-1,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1108,"cumForeign":-1,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1110,"cumForeign":-1,"cumInstitution":0},{"month":"2024-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1182,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1056,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1024,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":1,"close":935,"cumForeign":0,"cumInstitution":0},{"month":"2024-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":968,"cumForeign":1,"cumInstitution":0},{"month":"2025-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":955,"cumForeign":-1,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":932,"cumForeign":-1,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":858,"cumForeign":-1,"cumInstitution":0},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":926,"cumForeign":0,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":906,"cumForeign":0,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":909,"cumForeign":0,"cumInstitution":0},{"month":"2025-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":878,"cumForeign":-1,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":855,"cumForeign":-1,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":1,"close":809,"cumForeign":-1,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":777,"cumForeign":-1,"cumInstitution":1},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":713,"cumForeign":-1,"cumInstitution":0},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":1,"close":705,"cumForeign":-1,"cumInstitution":0},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":646,"cumForeign":-1,"cumInstitution":0},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":603,"cumForeign":-1,"cumInstitution":0},{"month":"2026-03","foreignNet":2,"institutionNet":-1,"personalNet":0,"close":816,"cumForeign":1,"cumInstitution":-1},{"month":"2026-04","foreignNet":0,"institutionNet":34,"personalNet":-32,"close":894,"cumForeign":1,"cumInstitution":32},{"month":"2026-05","foreignNet":0,"institutionNet":1,"personalNet":0,"close":766,"cumForeign":1,"cumInstitution":33},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":573,"cumForeign":1,"cumInstitution":33},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":593,"cumForeign":1,"cumInstitution":33},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":780,"cumForeign":1,"cumInstitution":33},{"month":"2026-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":894,"cumForeign":2,"cumInstitution":33}],"yearly":[{"year":2026,"foreignNet":3,"institutionNet":33,"personalNet":-36,"days":166},{"year":2025,"foreignNet":-2,"institutionNet":0,"personalNet":3,"days":242},{"year":2024,"foreignNet":2,"institutionNet":0,"personalNet":-1,"days":244},{"year":2023,"foreignNet":-5,"institutionNet":0,"personalNet":4,"days":242},{"year":2022,"foreignNet":-27,"institutionNet":0,"personalNet":25,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":1,"days":248},{"year":2020,"foreignNet":-11,"institutionNet":-1,"personalNet":13,"days":248},{"year":2019,"foreignNet":16,"institutionNet":0,"personalNet":21,"days":246},{"year":2018,"foreignNet":-5,"institutionNet":0,"personalNet":19,"days":244},{"year":2017,"foreignNet":7,"institutionNet":-1,"personalNet":-50,"days":243}],"cum1y":{"foreignNet":3,"institutionNet":33,"personalNet":-34,"priceChangePct":6.4},"cum3y":{"foreignNet":2,"institutionNet":33,"personalNet":-33,"priceChangePct":-27.8},"shortMonthly":[{"month":"2025-04","avgRatio":10.91,"maxRatio":29.55,"loanAmount":5},{"month":"2025-06","avgRatio":0.32,"maxRatio":0.52,"loanAmount":4},{"month":"2025-07","avgRatio":2.31,"maxRatio":8.18,"loanAmount":4},{"month":"2025-08","avgRatio":2.47,"maxRatio":4.91,"loanAmount":4},{"month":"2025-09","avgRatio":0.05,"maxRatio":0.06,"loanAmount":4},{"month":"2025-10","avgRatio":0.59,"maxRatio":3.24,"loanAmount":7},{"month":"2025-11","avgRatio":0.55,"maxRatio":2.27,"loanAmount":7},{"month":"2025-12","avgRatio":0.12,"maxRatio":0.26,"loanAmount":5},{"month":"2026-01","avgRatio":0.43,"maxRatio":6.34,"loanAmount":6},{"month":"2026-02","avgRatio":0.02,"maxRatio":0.16,"loanAmount":5},{"month":"2026-03","avgRatio":28.75,"maxRatio":86.1,"loanAmount":11},{"month":"2026-04","avgRatio":0.14,"maxRatio":0.46,"loanAmount":6},{"month":"2026-05","avgRatio":0.66,"maxRatio":2.2,"loanAmount":5},{"month":"2026-06","avgRatio":0.58,"maxRatio":9.24,"loanAmount":4},{"month":"2026-07","avgRatio":0.03,"maxRatio":0.2,"loanAmount":5},{"month":"2026-08","avgRatio":0.94,"maxRatio":4.14,"loanAmount":8}],"shortAvg1y":1.16,"shortMax1y":{"date":"2026-03-13","ratio":86.1}},"generatedAt":"2026-09-07T17:34:20.382Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/022220","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}