{"header":{"stockId":47897,"ticker":"023000","name":"삼원강재","market":"KOSPI","sector":"자동차부품","date":"2026-09-04","close":2215,"change":-10,"changePct":-0.45,"turnover":0,"volume":14964,"marketCap":884,"listedShares":39739000,"high52":2560,"low52":2050,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":0,"institutionNet20":0,"shortRatio":5,"loanAmount":7,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":2490},{"date":"2025-09-08","close":2445},{"date":"2025-09-09","close":2440},{"date":"2025-09-10","close":2470},{"date":"2025-09-11","close":2465},{"date":"2025-09-12","close":2450},{"date":"2025-09-15","close":2435},{"date":"2025-09-16","close":2450},{"date":"2025-09-17","close":2445},{"date":"2025-09-18","close":2445},{"date":"2025-09-19","close":2440},{"date":"2025-09-22","close":2440},{"date":"2025-09-23","close":2435},{"date":"2025-09-24","close":2430},{"date":"2025-09-25","close":2425},{"date":"2025-09-26","close":2415},{"date":"2025-09-29","close":2400},{"date":"2025-09-30","close":2420},{"date":"2025-10-01","close":2425},{"date":"2025-10-02","close":2420},{"date":"2025-10-10","close":2435},{"date":"2025-10-13","close":2400},{"date":"2025-10-14","close":2390},{"date":"2025-10-15","close":2420},{"date":"2025-10-16","close":2425},{"date":"2025-10-17","close":2425},{"date":"2025-10-20","close":2410},{"date":"2025-10-21","close":2415},{"date":"2025-10-22","close":2400},{"date":"2025-10-23","close":2405},{"date":"2025-10-24","close":2400},{"date":"2025-10-27","close":2415},{"date":"2025-10-28","close":2410},{"date":"2025-10-29","close":2420},{"date":"2025-10-30","close":2430},{"date":"2025-10-31","close":2435},{"date":"2025-11-03","close":2385},{"date":"2025-11-04","close":2360},{"date":"2025-11-05","close":2340},{"date":"2025-11-06","close":2340},{"date":"2025-11-07","close":2355},{"date":"2025-11-10","close":2410},{"date":"2025-11-11","close":2395},{"date":"2025-11-12","close":2410},{"date":"2025-11-13","close":2400},{"date":"2025-11-14","close":2395},{"date":"2025-11-17","close":2390},{"date":"2025-11-18","close":2390},{"date":"2025-11-19","close":2390},{"date":"2025-11-20","close":2395},{"date":"2025-11-21","close":2365},{"date":"2025-11-24","close":2370},{"date":"2025-11-25","close":2415},{"date":"2025-11-26","close":2430},{"date":"2025-11-27","close":2415},{"date":"2025-11-28","close":2415},{"date":"2025-12-01","close":2415},{"date":"2025-12-02","close":2425},{"date":"2025-12-03","close":2445},{"date":"2025-12-04","close":2460},{"date":"2025-12-05","close":2470},{"date":"2025-12-08","close":2480},{"date":"2025-12-09","close":2475},{"date":"2025-12-10","close":2470},{"date":"2025-12-11","close":2480},{"date":"2025-12-12","close":2475},{"date":"2025-12-15","close":2495},{"date":"2025-12-16","close":2490},{"date":"2025-12-17","close":2505},{"date":"2025-12-18","close":2475},{"date":"2025-12-19","close":2495},{"date":"2025-12-22","close":2490},{"date":"2025-12-23","close":2485},{"date":"2025-12-24","close":2460},{"date":"2025-12-26","close":2460},{"date":"2025-12-29","close":2405},{"date":"2025-12-30","close":2400},{"date":"2026-01-02","close":2400},{"date":"2026-01-05","close":2395},{"date":"2026-01-06","close":2400},{"date":"2026-01-07","close":2405},{"date":"2026-01-08","close":2385},{"date":"2026-01-09","close":2400},{"date":"2026-01-12","close":2385},{"date":"2026-01-13","close":2395},{"date":"2026-01-14","close":2400},{"date":"2026-01-15","close":2405},{"date":"2026-01-16","close":2390},{"date":"2026-01-19","close":2380},{"date":"2026-01-20","close":2380},{"date":"2026-01-21","close":2390},{"date":"2026-01-22","close":2390},{"date":"2026-01-23","close":2395},{"date":"2026-01-26","close":2380},{"date":"2026-01-27","close":2370},{"date":"2026-01-28","close":2360},{"date":"2026-01-29","close":2375},{"date":"2026-01-30","close":2360},{"date":"2026-02-02","close":2340},{"date":"2026-02-03","close":2350},{"date":"2026-02-04","close":2355},{"date":"2026-02-05","close":2355},{"date":"2026-02-06","close":2345},{"date":"2026-02-09","close":2395},{"date":"2026-02-10","close":2420},{"date":"2026-02-11","close":2405},{"date":"2026-02-12","close":2415},{"date":"2026-02-13","close":2405},{"date":"2026-02-19","close":2420},{"date":"2026-02-20","close":2450},{"date":"2026-02-23","close":2445},{"date":"2026-02-24","close":2480},{"date":"2026-02-25","close":2495},{"date":"2026-02-26","close":2470},{"date":"2026-02-27","close":2440},{"date":"2026-03-03","close":2400},{"date":"2026-03-04","close":2265},{"date":"2026-03-05","close":2375},{"date":"2026-03-06","close":2340},{"date":"2026-03-09","close":2340},{"date":"2026-03-10","close":2320},{"date":"2026-03-11","close":2305},{"date":"2026-03-12","close":2325},{"date":"2026-03-13","close":2340},{"date":"2026-03-16","close":2345},{"date":"2026-03-17","close":2350},{"date":"2026-03-18","close":2350},{"date":"2026-03-19","close":2315},{"date":"2026-03-20","close":2360},{"date":"2026-03-23","close":2335},{"date":"2026-03-24","close":2360},{"date":"2026-03-25","close":2355},{"date":"2026-03-26","close":2360},{"date":"2026-03-27","close":2335},{"date":"2026-03-30","close":2320},{"date":"2026-03-31","close":2300},{"date":"2026-04-01","close":2325},{"date":"2026-04-02","close":2270},{"date":"2026-04-03","close":2290},{"date":"2026-04-06","close":2260},{"date":"2026-04-07","close":2255},{"date":"2026-04-08","close":2275},{"date":"2026-04-09","close":2285},{"date":"2026-04-10","close":2315},{"date":"2026-04-13","close":2315},{"date":"2026-04-14","close":2335},{"date":"2026-04-15","close":2310},{"date":"2026-04-16","close":2345},{"date":"2026-04-17","close":2350},{"date":"2026-04-20","close":2330},{"date":"2026-04-21","close":2335},{"date":"2026-04-22","close":2340},{"date":"2026-04-23","close":2370},{"date":"2026-04-24","close":2395},{"date":"2026-04-27","close":2390},{"date":"2026-04-28","close":2450},{"date":"2026-04-29","close":2450},{"date":"2026-04-30","close":2440},{"date":"2026-05-04","close":2400},{"date":"2026-05-06","close":2430},{"date":"2026-05-07","close":2405},{"date":"2026-05-08","close":2400},{"date":"2026-05-11","close":2390},{"date":"2026-05-12","close":2365},{"date":"2026-05-13","close":2320},{"date":"2026-05-14","close":2335},{"date":"2026-05-15","close":2325},{"date":"2026-05-18","close":2315},{"date":"2026-05-19","close":2285},{"date":"2026-05-20","close":2230},{"date":"2026-05-21","close":2250},{"date":"2026-05-22","close":2295},{"date":"2026-05-26","close":2285},{"date":"2026-05-27","close":2265},{"date":"2026-05-28","close":2260},{"date":"2026-05-29","close":2240},{"date":"2026-06-01","close":2250},{"date":"2026-06-02","close":2240},{"date":"2026-06-04","close":2225},{"date":"2026-06-05","close":2195},{"date":"2026-06-08","close":2215},{"date":"2026-06-09","close":2260},{"date":"2026-06-10","close":2245},{"date":"2026-06-11","close":2250},{"date":"2026-06-12","close":2260},{"date":"2026-06-15","close":2270},{"date":"2026-06-16","close":2240},{"date":"2026-06-17","close":2220},{"date":"2026-06-18","close":2145},{"date":"2026-06-19","close":2130},{"date":"2026-06-22","close":2130},{"date":"2026-06-23","close":2100},{"date":"2026-06-24","close":2115},{"date":"2026-06-25","close":2120},{"date":"2026-06-26","close":2120},{"date":"2026-06-29","close":2110},{"date":"2026-06-30","close":2110},{"date":"2026-07-01","close":2150},{"date":"2026-07-02","close":2200},{"date":"2026-07-03","close":2235},{"date":"2026-07-06","close":2225},{"date":"2026-07-07","close":2230},{"date":"2026-07-08","close":2235},{"date":"2026-07-09","close":2225},{"date":"2026-07-10","close":2230},{"date":"2026-07-13","close":2220},{"date":"2026-07-14","close":2225},{"date":"2026-07-15","close":2210},{"date":"2026-07-16","close":2195},{"date":"2026-07-20","close":2170},{"date":"2026-07-21","close":2185},{"date":"2026-07-22","close":2180},{"date":"2026-07-23","close":2200},{"date":"2026-07-24","close":2185},{"date":"2026-07-27","close":2215},{"date":"2026-07-28","close":2205},{"date":"2026-07-29","close":2175},{"date":"2026-07-30","close":2130},{"date":"2026-07-31","close":2145},{"date":"2026-08-03","close":2210},{"date":"2026-08-04","close":2225},{"date":"2026-08-05","close":2220},{"date":"2026-08-06","close":2210},{"date":"2026-08-07","close":2215},{"date":"2026-08-10","close":2250},{"date":"2026-08-11","close":2260},{"date":"2026-08-12","close":2255},{"date":"2026-08-13","close":2225},{"date":"2026-08-14","close":2250},{"date":"2026-08-18","close":2250},{"date":"2026-08-19","close":2245},{"date":"2026-08-20","close":2235},{"date":"2026-08-21","close":2245},{"date":"2026-08-24","close":2235},{"date":"2026-08-25","close":2230},{"date":"2026-08-26","close":2230},{"date":"2026-08-27","close":2230},{"date":"2026-08-28","close":2215},{"date":"2026-08-31","close":2210},{"date":"2026-09-01","close":2210},{"date":"2026-09-02","close":2210},{"date":"2026-09-03","close":2225},{"date":"2026-09-04","close":2215}],"flows":[{"date":"2026-09-04","close":2215,"changePct":-0.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2225,"changePct":0.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2210,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2210,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2210,"changePct":-0.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2215,"changePct":-0.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2230,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2230,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2230,"changePct":-0.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2235,"changePct":-0.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2245,"changePct":0.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2235,"changePct":-0.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2245,"changePct":-0.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2250,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2250,"changePct":1.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2225,"changePct":-1.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2255,"changePct":-0.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2260,"changePct":0.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2250,"changePct":1.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2215,"changePct":0.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-04","ratio":11.01,"value":0},{"date":"2026-06-05","ratio":2.76,"value":0},{"date":"2026-06-08","ratio":2.54,"value":0},{"date":"2026-06-09","ratio":1.86,"value":0},{"date":"2026-06-10","ratio":3.25,"value":0},{"date":"2026-06-11","ratio":0.41,"value":0},{"date":"2026-06-12","ratio":1.01,"value":0},{"date":"2026-06-15","ratio":0.33,"value":0},{"date":"2026-06-16","ratio":0.78,"value":0},{"date":"2026-06-17","ratio":0.79,"value":0},{"date":"2026-06-18","ratio":1.53,"value":0},{"date":"2026-06-19","ratio":2.32,"value":0},{"date":"2026-06-22","ratio":0.33,"value":0},{"date":"2026-06-23","ratio":0.22,"value":0},{"date":"2026-06-24","ratio":0.91,"value":0},{"date":"2026-06-25","ratio":2.41,"value":0},{"date":"2026-06-26","ratio":0.61,"value":0},{"date":"2026-06-29","ratio":0.58,"value":0},{"date":"2026-06-30","ratio":1.83,"value":0},{"date":"2026-07-01","ratio":0.14,"value":0},{"date":"2026-07-02","ratio":0.02,"value":0},{"date":"2026-07-03","ratio":0.02,"value":0},{"date":"2026-07-06","ratio":0.07,"value":0},{"date":"2026-07-07","ratio":9.23,"value":0},{"date":"2026-07-08","ratio":5.41,"value":0},{"date":"2026-07-09","ratio":3.96,"value":0},{"date":"2026-07-10","ratio":3.23,"value":0},{"date":"2026-07-13","ratio":5.64,"value":0},{"date":"2026-07-14","ratio":4.62,"value":0},{"date":"2026-07-15","ratio":15.09,"value":0},{"date":"2026-07-16","ratio":1.29,"value":0},{"date":"2026-07-20","ratio":5.41,"value":0},{"date":"2026-07-21","ratio":0.91,"value":0},{"date":"2026-07-22","ratio":0.99,"value":0},{"date":"2026-07-23","ratio":0.58,"value":0},{"date":"2026-07-24","ratio":0.02,"value":0},{"date":"2026-07-27","ratio":0.02,"value":0},{"date":"2026-07-28","ratio":0.2,"value":0},{"date":"2026-07-29","ratio":0.29,"value":0},{"date":"2026-07-30","ratio":0.28,"value":0},{"date":"2026-07-31","ratio":0.52,"value":0},{"date":"2026-08-05","ratio":0.09,"value":0},{"date":"2026-08-07","ratio":0.27,"value":0},{"date":"2026-08-12","ratio":0.26,"value":0},{"date":"2026-08-13","ratio":0.47,"value":0},{"date":"2026-08-14","ratio":0.38,"value":0},{"date":"2026-08-18","ratio":0.3,"value":0},{"date":"2026-08-19","ratio":0.77,"value":0},{"date":"2026-08-20","ratio":2.28,"value":0},{"date":"2026-08-21","ratio":2.52,"value":0},{"date":"2026-08-24","ratio":7.99,"value":0},{"date":"2026-08-25","ratio":1.22,"value":0},{"date":"2026-08-26","ratio":1.25,"value":0},{"date":"2026-08-27","ratio":0.02,"value":0},{"date":"2026-08-28","ratio":0.08,"value":0},{"date":"2026-08-31","ratio":0.21,"value":0},{"date":"2026-09-01","ratio":0.16,"value":0},{"date":"2026-09-02","ratio":0.29,"value":0},{"date":"2026-09-03","ratio":2.19,"value":0},{"date":"2026-09-04","ratio":5,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":7,"remainingQty":308009,"qtyChange":0},{"date":"2026-06-12","remainingAmount":7,"remainingQty":308009,"qtyChange":0},{"date":"2026-06-15","remainingAmount":7,"remainingQty":308009,"qtyChange":0},{"date":"2026-06-16","remainingAmount":7,"remainingQty":308009,"qtyChange":0},{"date":"2026-06-17","remainingAmount":7,"remainingQty":308009,"qtyChange":0},{"date":"2026-06-18","remainingAmount":7,"remainingQty":308033,"qtyChange":24},{"date":"2026-06-19","remainingAmount":7,"remainingQty":308033,"qtyChange":0},{"date":"2026-06-22","remainingAmount":7,"remainingQty":308033,"qtyChange":0},{"date":"2026-06-23","remainingAmount":6,"remainingQty":309033,"qtyChange":1000},{"date":"2026-06-24","remainingAmount":7,"remainingQty":309033,"qtyChange":0},{"date":"2026-06-25","remainingAmount":7,"remainingQty":331033,"qtyChange":22000},{"date":"2026-06-26","remainingAmount":7,"remainingQty":331033,"qtyChange":0},{"date":"2026-06-29","remainingAmount":7,"remainingQty":333033,"qtyChange":2000},{"date":"2026-06-30","remainingAmount":7,"remainingQty":330033,"qtyChange":-3000},{"date":"2026-07-01","remainingAmount":7,"remainingQty":331033,"qtyChange":1000},{"date":"2026-07-02","remainingAmount":7,"remainingQty":331033,"qtyChange":0},{"date":"2026-07-03","remainingAmount":7,"remainingQty":331033,"qtyChange":0},{"date":"2026-07-06","remainingAmount":7,"remainingQty":331033,"qtyChange":0},{"date":"2026-07-07","remainingAmount":7,"remainingQty":331008,"qtyChange":-25},{"date":"2026-07-08","remainingAmount":7,"remainingQty":331006,"qtyChange":-2},{"date":"2026-07-09","remainingAmount":7,"remainingQty":331006,"qtyChange":0},{"date":"2026-07-10","remainingAmount":7,"remainingQty":331006,"qtyChange":0},{"date":"2026-07-13","remainingAmount":7,"remainingQty":331006,"qtyChange":0},{"date":"2026-07-14","remainingAmount":7,"remainingQty":330006,"qtyChange":-1000},{"date":"2026-07-15","remainingAmount":7,"remainingQty":330006,"qtyChange":0},{"date":"2026-07-16","remainingAmount":7,"remainingQty":330006,"qtyChange":0},{"date":"2026-07-20","remainingAmount":7,"remainingQty":330006,"qtyChange":0},{"date":"2026-07-21","remainingAmount":7,"remainingQty":330032,"qtyChange":26},{"date":"2026-07-22","remainingAmount":7,"remainingQty":330032,"qtyChange":0},{"date":"2026-07-23","remainingAmount":7,"remainingQty":330137,"qtyChange":105},{"date":"2026-07-24","remainingAmount":7,"remainingQty":330032,"qtyChange":-105},{"date":"2026-07-27","remainingAmount":7,"remainingQty":331604,"qtyChange":1572},{"date":"2026-07-28","remainingAmount":7,"remainingQty":330499,"qtyChange":-1105},{"date":"2026-07-29","remainingAmount":7,"remainingQty":329499,"qtyChange":-1000},{"date":"2026-07-30","remainingAmount":7,"remainingQty":329499,"qtyChange":0},{"date":"2026-07-31","remainingAmount":7,"remainingQty":334707,"qtyChange":5208},{"date":"2026-08-03","remainingAmount":7,"remainingQty":334707,"qtyChange":0},{"date":"2026-08-04","remainingAmount":7,"remainingQty":332707,"qtyChange":-2000},{"date":"2026-08-05","remainingAmount":7,"remainingQty":332707,"qtyChange":0},{"date":"2026-08-06","remainingAmount":7,"remainingQty":332707,"qtyChange":0},{"date":"2026-08-07","remainingAmount":7,"remainingQty":332707,"qtyChange":0},{"date":"2026-08-10","remainingAmount":7,"remainingQty":332707,"qtyChange":0},{"date":"2026-08-11","remainingAmount":7,"remainingQty":331707,"qtyChange":-1000},{"date":"2026-08-12","remainingAmount":7,"remainingQty":331707,"qtyChange":0},{"date":"2026-08-13","remainingAmount":7,"remainingQty":331707,"qtyChange":0},{"date":"2026-08-14","remainingAmount":7,"remainingQty":331805,"qtyChange":98},{"date":"2026-08-18","remainingAmount":8,"remainingQty":336995,"qtyChange":5190},{"date":"2026-08-19","remainingAmount":8,"remainingQty":336995,"qtyChange":0},{"date":"2026-08-20","remainingAmount":8,"remainingQty":336995,"qtyChange":0},{"date":"2026-08-21","remainingAmount":8,"remainingQty":336995,"qtyChange":0},{"date":"2026-08-24","remainingAmount":8,"remainingQty":340021,"qtyChange":3026},{"date":"2026-08-25","remainingAmount":8,"remainingQty":338021,"qtyChange":-2000},{"date":"2026-08-26","remainingAmount":8,"remainingQty":338021,"qtyChange":0},{"date":"2026-08-27","remainingAmount":8,"remainingQty":338021,"qtyChange":0},{"date":"2026-08-28","remainingAmount":7,"remainingQty":338021,"qtyChange":0},{"date":"2026-08-31","remainingAmount":7,"remainingQty":336058,"qtyChange":-1963},{"date":"2026-09-01","remainingAmount":7,"remainingQty":335058,"qtyChange":-1000},{"date":"2026-09-02","remainingAmount":7,"remainingQty":334599,"qtyChange":-459},{"date":"2026-09-03","remainingAmount":7,"remainingQty":334599,"qtyChange":0},{"date":"2026-09-04","remainingAmount":7,"remainingQty":335599,"qtyChange":1000}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2840,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2790,"cumForeign":-1,"cumInstitution":0},{"month":"2023-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3000,"cumForeign":-2,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":3050,"cumForeign":-2,"cumInstitution":-1},{"month":"2024-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2810,"cumForeign":-3,"cumInstitution":-1},{"month":"2024-02","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":2950,"cumForeign":-4,"cumInstitution":0},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2860,"cumForeign":-4,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2775,"cumForeign":-4,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2710,"cumForeign":-5,"cumInstitution":-1},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2740,"cumForeign":-5,"cumInstitution":-1},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2695,"cumForeign":-5,"cumInstitution":-1},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2455,"cumForeign":-5,"cumInstitution":-1},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2590,"cumForeign":-5,"cumInstitution":-1},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2590,"cumForeign":-5,"cumInstitution":-1},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2525,"cumForeign":-5,"cumInstitution":-1},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2345,"cumForeign":-5,"cumInstitution":-1},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2360,"cumForeign":-5,"cumInstitution":-1},{"month":"2025-02","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":2325,"cumForeign":-5,"cumInstitution":-1},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2330,"cumForeign":-5,"cumInstitution":-2},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2380,"cumForeign":-5,"cumInstitution":-2},{"month":"2025-05","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":2450,"cumForeign":-5,"cumInstitution":-1},{"month":"2025-06","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":2560,"cumForeign":-4,"cumInstitution":-2},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2550,"cumForeign":-4,"cumInstitution":-2},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2480,"cumForeign":-4,"cumInstitution":-2},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2420,"cumForeign":-4,"cumInstitution":-2},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2435,"cumForeign":-4,"cumInstitution":-2},{"month":"2025-11","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":2415,"cumForeign":-4,"cumInstitution":-3},{"month":"2025-12","foreignNet":-2,"institutionNet":2,"personalNet":0,"close":2400,"cumForeign":-6,"cumInstitution":-2},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2360,"cumForeign":-6,"cumInstitution":-2},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2440,"cumForeign":-6,"cumInstitution":-2},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2300,"cumForeign":-6,"cumInstitution":-2},{"month":"2026-04","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":2440,"cumForeign":-5,"cumInstitution":-2},{"month":"2026-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2240,"cumForeign":-6,"cumInstitution":-3},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2110,"cumForeign":-6,"cumInstitution":-2},{"month":"2026-07","foreignNet":1,"institutionNet":0,"personalNet":0,"close":2145,"cumForeign":-6,"cumInstitution":-3},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2210,"cumForeign":-5,"cumInstitution":-2},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2215,"cumForeign":-5,"cumInstitution":-2}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":-1,"personalNet":0,"days":166},{"year":2025,"foreignNet":0,"institutionNet":0,"personalNet":1,"days":242},{"year":2024,"foreignNet":-3,"institutionNet":0,"personalNet":3,"days":214},{"year":2023,"foreignNet":1,"institutionNet":2,"personalNet":-3,"days":242},{"year":2022,"foreignNet":-3,"institutionNet":0,"personalNet":3,"days":246},{"year":2021,"foreignNet":0,"institutionNet":2,"personalNet":-1,"days":248},{"year":2020,"foreignNet":0,"institutionNet":-7,"personalNet":6,"days":248},{"year":2019,"foreignNet":0,"institutionNet":4,"personalNet":-4,"days":246},{"year":2018,"foreignNet":-2,"institutionNet":0,"personalNet":2,"days":244},{"year":2017,"foreignNet":-2,"institutionNet":7,"personalNet":-6,"days":243}],"cum1y":{"foreignNet":-1,"institutionNet":0,"personalNet":1,"priceChangePct":-11},"cum3y":{"foreignNet":-5,"institutionNet":-2,"personalNet":7,"priceChangePct":-28.1},"shortMonthly":[{"month":"2023-09","avgRatio":0.06,"maxRatio":0.31,"loanAmount":2},{"month":"2023-10","avgRatio":0.02,"maxRatio":0.06,"loanAmount":2},{"month":"2023-11","avgRatio":0.06,"maxRatio":0.25,"loanAmount":2},{"month":"2023-12","avgRatio":0.1,"maxRatio":0.32,"loanAmount":2},{"month":"2024-01","avgRatio":1.7,"maxRatio":9.18,"loanAmount":2},{"month":"2024-02","avgRatio":0.26,"maxRatio":1.73,"loanAmount":2},{"month":"2024-03","avgRatio":0.27,"maxRatio":0.97,"loanAmount":2},{"month":"2024-04","avgRatio":0.67,"maxRatio":2.46,"loanAmount":2},{"month":"2024-05","avgRatio":0.21,"maxRatio":0.93,"loanAmount":2},{"month":"2024-06","avgRatio":0.5,"maxRatio":1.41,"loanAmount":1},{"month":"2024-07","avgRatio":0.48,"maxRatio":1.63,"loanAmount":1},{"month":"2024-08","avgRatio":0.21,"maxRatio":0.85,"loanAmount":1},{"month":"2024-09","avgRatio":0.06,"maxRatio":0.24,"loanAmount":1},{"month":"2024-10","avgRatio":0.13,"maxRatio":0.37,"loanAmount":1},{"month":"2024-11","avgRatio":0.07,"maxRatio":0.23,"loanAmount":1},{"month":"2024-12","avgRatio":0.09,"maxRatio":0.26,"loanAmount":1},{"month":"2025-01","avgRatio":0.34,"maxRatio":1.59,"loanAmount":1},{"month":"2025-02","avgRatio":0.39,"maxRatio":2.88,"loanAmount":1},{"month":"2025-03","avgRatio":0.49,"maxRatio":3.66,"loanAmount":7},{"month":"2025-04","avgRatio":0.32,"maxRatio":1.12,"loanAmount":6},{"month":"2025-05","avgRatio":0.65,"maxRatio":1.96,"loanAmount":6},{"month":"2025-06","avgRatio":6.92,"maxRatio":84.48,"loanAmount":7},{"month":"2025-07","avgRatio":2.54,"maxRatio":37.37,"loanAmount":4},{"month":"2025-08","avgRatio":1.02,"maxRatio":6.09,"loanAmount":4},{"month":"2025-09","avgRatio":0.75,"maxRatio":8.21,"loanAmount":4},{"month":"2025-10","avgRatio":0.22,"maxRatio":1.04,"loanAmount":4},{"month":"2025-11","avgRatio":2.9,"maxRatio":32.38,"loanAmount":5},{"month":"2025-12","avgRatio":0.42,"maxRatio":1.41,"loanAmount":4},{"month":"2026-01","avgRatio":0.59,"maxRatio":2.05,"loanAmount":3},{"month":"2026-02","avgRatio":0.32,"maxRatio":2.4,"loanAmount":3},{"month":"2026-03","avgRatio":0.78,"maxRatio":5.96,"loanAmount":4},{"month":"2026-04","avgRatio":0.77,"maxRatio":3.03,"loanAmount":4},{"month":"2026-05","avgRatio":1.53,"maxRatio":4.99,"loanAmount":7},{"month":"2026-06","avgRatio":1.83,"maxRatio":11.01,"loanAmount":7},{"month":"2026-07","avgRatio":2.63,"maxRatio":15.09,"loanAmount":7},{"month":"2026-08","avgRatio":1.21,"maxRatio":7.99,"loanAmount":7},{"month":"2026-09","avgRatio":1.91,"maxRatio":5,"loanAmount":7}],"shortAvg1y":1.18,"shortMax1y":{"date":"2025-11-10","ratio":32.38}},"generatedAt":"2026-09-06T14:58:18.759Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/023000","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}