{"header":{"stockId":48142,"ticker":"023440","name":"제이스코홀딩스","market":"KOSDAQ","sector":"철강","date":"2026-09-03","close":521,"change":0,"changePct":0,"turnover":0,"volume":0,"marketCap":469,"listedShares":90142000,"high52":1708,"low52":486,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.92,"epsTtm":-813,"bps":569,"roe":-57.73,"debtRatio":115.1,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.89,"loanAmount":15,"turnover20Avg":0},"prices":[{"date":"2025-09-04","close":1626},{"date":"2025-09-05","close":1624},{"date":"2025-09-08","close":1624},{"date":"2025-09-09","close":1623},{"date":"2025-09-10","close":1641},{"date":"2025-09-11","close":1607},{"date":"2025-09-12","close":1580},{"date":"2025-09-15","close":1561},{"date":"2025-09-16","close":1563},{"date":"2025-09-17","close":1563},{"date":"2025-09-18","close":1564},{"date":"2025-09-19","close":1491},{"date":"2025-09-22","close":1491},{"date":"2025-09-23","close":1491},{"date":"2025-09-24","close":1478},{"date":"2025-09-25","close":1476},{"date":"2025-09-26","close":1449},{"date":"2025-09-29","close":1400},{"date":"2025-09-30","close":1325},{"date":"2025-10-01","close":1402},{"date":"2025-10-02","close":1404},{"date":"2025-10-10","close":1372},{"date":"2025-10-13","close":1399},{"date":"2025-10-14","close":1413},{"date":"2025-10-15","close":1484},{"date":"2025-10-16","close":1448},{"date":"2025-10-17","close":1436},{"date":"2025-10-20","close":1401},{"date":"2025-10-21","close":1401},{"date":"2025-10-22","close":1396},{"date":"2025-10-23","close":1423},{"date":"2025-10-24","close":1395},{"date":"2025-10-27","close":1392},{"date":"2025-10-28","close":1419},{"date":"2025-10-29","close":1395},{"date":"2025-10-30","close":1383},{"date":"2025-10-31","close":1410},{"date":"2025-11-03","close":1378},{"date":"2025-11-04","close":1383},{"date":"2025-11-05","close":1350},{"date":"2025-11-06","close":1356},{"date":"2025-11-07","close":1313},{"date":"2025-11-10","close":1274},{"date":"2025-11-11","close":892},{"date":"2025-11-12","close":869},{"date":"2025-11-13","close":833},{"date":"2025-11-14","close":711},{"date":"2025-11-17","close":780},{"date":"2025-11-18","close":746},{"date":"2025-11-19","close":722},{"date":"2025-11-20","close":711},{"date":"2025-11-21","close":674},{"date":"2025-11-24","close":675},{"date":"2025-11-25","close":661},{"date":"2025-11-26","close":693},{"date":"2025-11-27","close":669},{"date":"2025-11-28","close":687},{"date":"2025-12-01","close":724},{"date":"2025-12-02","close":718},{"date":"2025-12-03","close":841},{"date":"2025-12-04","close":774},{"date":"2025-12-05","close":785},{"date":"2025-12-08","close":770},{"date":"2025-12-09","close":750},{"date":"2025-12-10","close":726},{"date":"2025-12-11","close":760},{"date":"2025-12-12","close":738},{"date":"2025-12-15","close":713},{"date":"2025-12-16","close":694},{"date":"2025-12-17","close":690},{"date":"2025-12-18","close":690},{"date":"2025-12-19","close":693},{"date":"2025-12-22","close":677},{"date":"2025-12-23","close":658},{"date":"2025-12-24","close":668},{"date":"2025-12-26","close":681},{"date":"2025-12-29","close":741},{"date":"2025-12-30","close":684},{"date":"2026-01-02","close":716},{"date":"2026-01-05","close":740},{"date":"2026-01-06","close":714},{"date":"2026-01-07","close":737},{"date":"2026-01-08","close":702},{"date":"2026-01-09","close":708},{"date":"2026-01-12","close":706},{"date":"2026-01-13","close":717},{"date":"2026-01-14","close":697},{"date":"2026-01-15","close":680},{"date":"2026-01-16","close":669},{"date":"2026-01-19","close":674},{"date":"2026-01-20","close":724},{"date":"2026-01-21","close":732},{"date":"2026-01-22","close":777},{"date":"2026-01-23","close":744},{"date":"2026-01-26","close":769},{"date":"2026-01-27","close":710},{"date":"2026-01-28","close":715},{"date":"2026-01-29","close":794},{"date":"2026-01-30","close":723},{"date":"2026-02-02","close":730},{"date":"2026-02-03","close":765},{"date":"2026-02-04","close":787},{"date":"2026-02-05","close":872},{"date":"2026-02-06","close":916},{"date":"2026-02-09","close":864},{"date":"2026-02-10","close":824},{"date":"2026-02-11","close":818},{"date":"2026-02-12","close":832},{"date":"2026-02-13","close":800},{"date":"2026-02-19","close":781},{"date":"2026-02-20","close":750},{"date":"2026-02-23","close":750},{"date":"2026-02-24","close":752},{"date":"2026-02-25","close":750},{"date":"2026-02-26","close":740},{"date":"2026-02-27","close":756},{"date":"2026-03-03","close":783},{"date":"2026-03-04","close":704},{"date":"2026-03-05","close":745},{"date":"2026-03-06","close":774},{"date":"2026-03-09","close":730},{"date":"2026-03-10","close":710},{"date":"2026-03-11","close":715},{"date":"2026-03-12","close":711},{"date":"2026-03-13","close":694},{"date":"2026-03-16","close":670},{"date":"2026-03-17","close":670},{"date":"2026-03-18","close":646},{"date":"2026-03-19","close":686},{"date":"2026-03-20","close":652},{"date":"2026-03-23","close":521},{"date":"2026-03-24","close":521},{"date":"2026-03-25","close":521},{"date":"2026-03-26","close":521},{"date":"2026-03-27","close":521},{"date":"2026-03-30","close":521},{"date":"2026-03-31","close":521},{"date":"2026-04-01","close":521},{"date":"2026-04-02","close":521},{"date":"2026-04-03","close":521},{"date":"2026-04-06","close":521},{"date":"2026-04-07","close":521},{"date":"2026-04-08","close":521},{"date":"2026-04-09","close":521},{"date":"2026-04-10","close":521},{"date":"2026-04-13","close":521},{"date":"2026-04-14","close":521},{"date":"2026-04-15","close":521},{"date":"2026-04-16","close":521},{"date":"2026-04-17","close":521},{"date":"2026-04-20","close":521},{"date":"2026-04-21","close":521},{"date":"2026-04-22","close":521},{"date":"2026-04-23","close":521},{"date":"2026-04-24","close":521},{"date":"2026-04-27","close":521},{"date":"2026-04-28","close":521},{"date":"2026-04-29","close":521},{"date":"2026-04-30","close":521},{"date":"2026-05-04","close":521},{"date":"2026-05-06","close":521},{"date":"2026-05-07","close":521},{"date":"2026-05-08","close":521},{"date":"2026-05-11","close":521},{"date":"2026-05-12","close":521},{"date":"2026-05-13","close":521},{"date":"2026-05-14","close":521},{"date":"2026-05-15","close":521},{"date":"2026-05-18","close":521},{"date":"2026-05-19","close":521},{"date":"2026-05-20","close":521},{"date":"2026-05-21","close":521},{"date":"2026-05-22","close":521},{"date":"2026-05-26","close":521},{"date":"2026-05-27","close":521},{"date":"2026-05-28","close":521},{"date":"2026-05-29","close":521},{"date":"2026-06-01","close":521},{"date":"2026-06-02","close":521},{"date":"2026-06-04","close":521},{"date":"2026-06-05","close":521},{"date":"2026-06-08","close":521},{"date":"2026-06-09","close":521},{"date":"2026-06-10","close":521},{"date":"2026-06-11","close":521},{"date":"2026-06-12","close":521},{"date":"2026-06-15","close":521},{"date":"2026-06-16","close":521},{"date":"2026-06-17","close":521},{"date":"2026-06-18","close":521},{"date":"2026-06-19","close":521},{"date":"2026-06-22","close":521},{"date":"2026-06-23","close":521},{"date":"2026-06-24","close":521},{"date":"2026-06-25","close":521},{"date":"2026-06-26","close":521},{"date":"2026-06-29","close":521},{"date":"2026-06-30","close":521},{"date":"2026-07-01","close":521},{"date":"2026-07-02","close":521},{"date":"2026-07-03","close":521},{"date":"2026-07-06","close":521},{"date":"2026-07-07","close":521},{"date":"2026-07-08","close":521},{"date":"2026-07-09","close":521},{"date":"2026-07-10","close":521},{"date":"2026-07-13","close":521},{"date":"2026-07-14","close":521},{"date":"2026-07-15","close":521},{"date":"2026-07-16","close":521},{"date":"2026-07-20","close":521},{"date":"2026-07-21","close":521},{"date":"2026-07-22","close":521},{"date":"2026-07-23","close":521},{"date":"2026-07-24","close":521},{"date":"2026-07-27","close":521},{"date":"2026-07-28","close":521},{"date":"2026-07-29","close":521},{"date":"2026-07-30","close":521},{"date":"2026-07-31","close":521},{"date":"2026-08-03","close":521},{"date":"2026-08-04","close":521},{"date":"2026-08-05","close":521},{"date":"2026-08-06","close":521},{"date":"2026-08-07","close":521},{"date":"2026-08-10","close":521},{"date":"2026-08-11","close":521},{"date":"2026-08-12","close":521},{"date":"2026-08-13","close":521},{"date":"2026-08-14","close":521},{"date":"2026-08-18","close":521},{"date":"2026-08-19","close":521},{"date":"2026-08-20","close":521},{"date":"2026-08-21","close":521},{"date":"2026-08-24","close":521},{"date":"2026-08-25","close":521},{"date":"2026-08-26","close":521},{"date":"2026-08-27","close":521},{"date":"2026-08-28","close":521},{"date":"2026-08-31","close":521},{"date":"2026-09-01","close":521},{"date":"2026-09-02","close":521},{"date":"2026-09-03","close":521},{"date":"2026-09-04","close":521}],"flows":[{"date":"2026-09-03","close":521,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":521,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":521,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":521,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":521,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":521,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":521,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":521,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":521,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":521,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":521,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":521,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":521,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":521,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":521,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":521,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":521,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":521,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":521,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-06","close":521,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2025-11-19","ratio":2.08,"value":0},{"date":"2025-11-20","ratio":0.1,"value":0},{"date":"2025-11-21","ratio":2.84,"value":0},{"date":"2025-11-24","ratio":3.24,"value":0},{"date":"2025-11-25","ratio":3.33,"value":0},{"date":"2025-11-26","ratio":1.87,"value":0},{"date":"2025-11-27","ratio":2.32,"value":0},{"date":"2025-11-28","ratio":2.29,"value":0},{"date":"2025-12-01","ratio":0.01,"value":0},{"date":"2025-12-02","ratio":1.68,"value":0},{"date":"2025-12-03","ratio":0.2,"value":0},{"date":"2025-12-04","ratio":2.71,"value":0},{"date":"2025-12-05","ratio":5.78,"value":0},{"date":"2025-12-08","ratio":0.45,"value":0},{"date":"2025-12-09","ratio":0,"value":0},{"date":"2025-12-10","ratio":4.36,"value":0},{"date":"2025-12-11","ratio":1.88,"value":0},{"date":"2025-12-12","ratio":5.19,"value":0},{"date":"2025-12-15","ratio":5.79,"value":0},{"date":"2025-12-16","ratio":10.9,"value":0},{"date":"2025-12-17","ratio":8.34,"value":0},{"date":"2025-12-18","ratio":4.52,"value":0},{"date":"2025-12-19","ratio":4.47,"value":0},{"date":"2025-12-22","ratio":2.98,"value":0},{"date":"2025-12-23","ratio":2.08,"value":0},{"date":"2025-12-24","ratio":2.95,"value":0},{"date":"2025-12-26","ratio":9.4,"value":0},{"date":"2025-12-29","ratio":1.74,"value":0},{"date":"2025-12-30","ratio":2.56,"value":0},{"date":"2026-01-02","ratio":4.19,"value":0},{"date":"2026-01-05","ratio":0.03,"value":0},{"date":"2026-01-06","ratio":0.03,"value":0},{"date":"2026-01-08","ratio":0.04,"value":0},{"date":"2026-01-09","ratio":0.89,"value":0},{"date":"2026-01-12","ratio":1.23,"value":0},{"date":"2026-01-13","ratio":1.15,"value":0},{"date":"2026-01-27","ratio":0.14,"value":0},{"date":"2026-01-29","ratio":0.03,"value":0},{"date":"2026-02-02","ratio":0.35,"value":0},{"date":"2026-02-09","ratio":0.24,"value":0},{"date":"2026-02-10","ratio":0,"value":0},{"date":"2026-02-11","ratio":0.46,"value":0},{"date":"2026-02-13","ratio":0.29,"value":0},{"date":"2026-02-19","ratio":0.3,"value":0},{"date":"2026-02-20","ratio":0.48,"value":0},{"date":"2026-02-24","ratio":0.03,"value":0},{"date":"2026-02-26","ratio":0.11,"value":0},{"date":"2026-02-27","ratio":0.14,"value":0},{"date":"2026-03-03","ratio":0.1,"value":0},{"date":"2026-03-05","ratio":2.32,"value":0},{"date":"2026-03-06","ratio":0.26,"value":0},{"date":"2026-03-10","ratio":0.35,"value":0},{"date":"2026-03-11","ratio":2,"value":0},{"date":"2026-03-13","ratio":3.71,"value":0},{"date":"2026-03-16","ratio":2.54,"value":0},{"date":"2026-03-17","ratio":2.45,"value":0},{"date":"2026-03-18","ratio":1.28,"value":0},{"date":"2026-03-19","ratio":1.36,"value":0},{"date":"2026-03-20","ratio":9.41,"value":0},{"date":"2026-03-23","ratio":0.89,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":14,"remainingQty":2635773,"qtyChange":0},{"date":"2026-06-12","remainingAmount":14,"remainingQty":2635773,"qtyChange":0},{"date":"2026-06-15","remainingAmount":14,"remainingQty":2635773,"qtyChange":0},{"date":"2026-06-16","remainingAmount":14,"remainingQty":2635773,"qtyChange":0},{"date":"2026-06-17","remainingAmount":14,"remainingQty":2635773,"qtyChange":0},{"date":"2026-06-18","remainingAmount":14,"remainingQty":2635773,"qtyChange":0},{"date":"2026-06-19","remainingAmount":14,"remainingQty":2635773,"qtyChange":0},{"date":"2026-06-22","remainingAmount":14,"remainingQty":2639773,"qtyChange":4000},{"date":"2026-06-23","remainingAmount":14,"remainingQty":2708773,"qtyChange":69000},{"date":"2026-06-24","remainingAmount":14,"remainingQty":2668994,"qtyChange":-39779},{"date":"2026-06-25","remainingAmount":14,"remainingQty":2600215,"qtyChange":-68779},{"date":"2026-06-26","remainingAmount":14,"remainingQty":2600215,"qtyChange":0},{"date":"2026-06-29","remainingAmount":14,"remainingQty":2600215,"qtyChange":0},{"date":"2026-06-30","remainingAmount":14,"remainingQty":2600215,"qtyChange":0},{"date":"2026-07-01","remainingAmount":14,"remainingQty":2600215,"qtyChange":0},{"date":"2026-07-02","remainingAmount":14,"remainingQty":2620215,"qtyChange":20000},{"date":"2026-07-03","remainingAmount":14,"remainingQty":2620215,"qtyChange":0},{"date":"2026-07-06","remainingAmount":14,"remainingQty":2620215,"qtyChange":0},{"date":"2026-07-07","remainingAmount":14,"remainingQty":2600215,"qtyChange":-20000},{"date":"2026-07-08","remainingAmount":14,"remainingQty":2600215,"qtyChange":0},{"date":"2026-07-09","remainingAmount":14,"remainingQty":2620215,"qtyChange":20000},{"date":"2026-07-10","remainingAmount":14,"remainingQty":2620215,"qtyChange":0},{"date":"2026-07-13","remainingAmount":14,"remainingQty":2760215,"qtyChange":140000},{"date":"2026-07-14","remainingAmount":14,"remainingQty":2760215,"qtyChange":0},{"date":"2026-07-15","remainingAmount":14,"remainingQty":2760215,"qtyChange":0},{"date":"2026-07-16","remainingAmount":14,"remainingQty":2760215,"qtyChange":0},{"date":"2026-07-20","remainingAmount":14,"remainingQty":2760215,"qtyChange":0},{"date":"2026-07-21","remainingAmount":14,"remainingQty":2780215,"qtyChange":20000},{"date":"2026-07-22","remainingAmount":14,"remainingQty":2782979,"qtyChange":2764},{"date":"2026-07-23","remainingAmount":14,"remainingQty":2782979,"qtyChange":0},{"date":"2026-07-24","remainingAmount":14,"remainingQty":2762979,"qtyChange":-20000},{"date":"2026-07-27","remainingAmount":14,"remainingQty":2741059,"qtyChange":-21920},{"date":"2026-07-28","remainingAmount":14,"remainingQty":2741059,"qtyChange":0},{"date":"2026-07-29","remainingAmount":14,"remainingQty":2741059,"qtyChange":0},{"date":"2026-07-30","remainingAmount":14,"remainingQty":2741059,"qtyChange":0},{"date":"2026-07-31","remainingAmount":14,"remainingQty":2741059,"qtyChange":0},{"date":"2026-08-03","remainingAmount":14,"remainingQty":2741059,"qtyChange":0},{"date":"2026-08-04","remainingAmount":14,"remainingQty":2713059,"qtyChange":-28000},{"date":"2026-08-05","remainingAmount":14,"remainingQty":2713059,"qtyChange":0},{"date":"2026-08-06","remainingAmount":14,"remainingQty":2741059,"qtyChange":28000},{"date":"2026-08-07","remainingAmount":14,"remainingQty":2741059,"qtyChange":0},{"date":"2026-08-10","remainingAmount":14,"remainingQty":2748656,"qtyChange":7597},{"date":"2026-08-11","remainingAmount":14,"remainingQty":2748656,"qtyChange":0},{"date":"2026-08-12","remainingAmount":14,"remainingQty":2748656,"qtyChange":0},{"date":"2026-08-13","remainingAmount":14,"remainingQty":2748656,"qtyChange":0},{"date":"2026-08-14","remainingAmount":14,"remainingQty":2748656,"qtyChange":0},{"date":"2026-08-18","remainingAmount":14,"remainingQty":2748656,"qtyChange":0},{"date":"2026-08-19","remainingAmount":14,"remainingQty":2748234,"qtyChange":-422},{"date":"2026-08-20","remainingAmount":14,"remainingQty":2748234,"qtyChange":0},{"date":"2026-08-21","remainingAmount":14,"remainingQty":2748234,"qtyChange":0},{"date":"2026-08-24","remainingAmount":14,"remainingQty":2748234,"qtyChange":0},{"date":"2026-08-25","remainingAmount":14,"remainingQty":2748234,"qtyChange":0},{"date":"2026-08-26","remainingAmount":14,"remainingQty":2748234,"qtyChange":0},{"date":"2026-08-27","remainingAmount":14,"remainingQty":2748234,"qtyChange":0},{"date":"2026-08-28","remainingAmount":14,"remainingQty":2748234,"qtyChange":0},{"date":"2026-08-31","remainingAmount":14,"remainingQty":2748234,"qtyChange":0},{"date":"2026-09-01","remainingAmount":15,"remainingQty":2784014,"qtyChange":35780},{"date":"2026-09-02","remainingAmount":15,"remainingQty":2784014,"qtyChange":0},{"date":"2026-09-03","remainingAmount":15,"remainingQty":2784014,"qtyChange":0},{"date":"2026-09-04","remainingAmount":15,"remainingQty":2784014,"qtyChange":0}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":146,"operatingProfit":-67,"netIncome":-17,"eps":-31,"bps":1195,"roe":-28.2,"debtRatio":79.12,"opMargin":-45.9},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":208,"operatingProfit":-110,"netIncome":-81,"eps":-145,"bps":1083,"roe":-31.12,"debtRatio":95.68,"opMargin":-52.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":284,"operatingProfit":-147,"netIncome":-267,"eps":-467,"bps":744,"roe":-47.98,"debtRatio":115.89,"opMargin":-51.8},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":79,"operatingProfit":-26,"netIncome":-34,"eps":-49,"bps":876,"roe":-39.68,"debtRatio":93.28,"opMargin":-32.9},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":186,"operatingProfit":-57,"netIncome":-104,"eps":-142,"bps":865,"roe":-50.06,"debtRatio":86,"opMargin":-30.6},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":290,"operatingProfit":-76,"netIncome":-168,"eps":-217,"bps":808,"roe":-52.32,"debtRatio":83.81,"opMargin":-26.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":411,"operatingProfit":-85,"netIncome":-320,"eps":-399,"bps":616,"roe":-61.93,"debtRatio":111.62,"opMargin":-20.7},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":150,"operatingProfit":-18,"netIncome":-49,"eps":-55,"bps":569,"roe":-57.73,"debtRatio":115.1,"opMargin":-12}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-04","to":"2026-09-03","monthly":[{"month":"2023-09","foreignNet":4,"institutionNet":0,"personalNet":-3,"close":2300,"cumForeign":4,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":40,"close":1860,"cumForeign":2,"cumInstitution":0},{"month":"2023-11","foreignNet":-1,"institutionNet":1,"personalNet":1,"close":1465,"cumForeign":1,"cumInstitution":1},{"month":"2023-12","foreignNet":0,"institutionNet":-2,"personalNet":3,"close":1370,"cumForeign":1,"cumInstitution":-1},{"month":"2024-01","foreignNet":1,"institutionNet":-9,"personalNet":7,"close":1283,"cumForeign":2,"cumInstitution":-10},{"month":"2024-02","foreignNet":2,"institutionNet":0,"personalNet":-4,"close":1465,"cumForeign":4,"cumInstitution":-10},{"month":"2024-03","foreignNet":-3,"institutionNet":0,"personalNet":11,"close":1234,"cumForeign":1,"cumInstitution":-10},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":1279,"cumForeign":0,"cumInstitution":-10},{"month":"2024-05","foreignNet":2,"institutionNet":-2,"personalNet":4,"close":2160,"cumForeign":2,"cumInstitution":-12},{"month":"2024-06","foreignNet":-5,"institutionNet":-14,"personalNet":19,"close":1800,"cumForeign":-3,"cumInstitution":-26},{"month":"2024-07","foreignNet":3,"institutionNet":-10,"personalNet":7,"close":1658,"cumForeign":0,"cumInstitution":-36},{"month":"2024-08","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":1370,"cumForeign":-1,"cumInstitution":-36},{"month":"2024-09","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":1364,"cumForeign":0,"cumInstitution":-36},{"month":"2024-10","foreignNet":3,"institutionNet":-2,"personalNet":-2,"close":1778,"cumForeign":3,"cumInstitution":-38},{"month":"2024-11","foreignNet":-2,"institutionNet":-10,"personalNet":7,"close":1790,"cumForeign":1,"cumInstitution":-48},{"month":"2024-12","foreignNet":-4,"institutionNet":-13,"personalNet":17,"close":1693,"cumForeign":-3,"cumInstitution":-61},{"month":"2025-01","foreignNet":-5,"institutionNet":-2,"personalNet":7,"close":1517,"cumForeign":-8,"cumInstitution":-64},{"month":"2025-02","foreignNet":2,"institutionNet":-8,"personalNet":4,"close":1858,"cumForeign":-6,"cumInstitution":-71},{"month":"2025-03","foreignNet":3,"institutionNet":-5,"personalNet":-1,"close":1817,"cumForeign":-3,"cumInstitution":-76},{"month":"2025-04","foreignNet":-9,"institutionNet":0,"personalNet":14,"close":1800,"cumForeign":-12,"cumInstitution":-76},{"month":"2025-05","foreignNet":-8,"institutionNet":0,"personalNet":7,"close":1738,"cumForeign":-19,"cumInstitution":-76},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":-5,"close":1928,"cumForeign":-19,"cumInstitution":-76},{"month":"2025-07","foreignNet":-3,"institutionNet":3,"personalNet":17,"close":1657,"cumForeign":-22,"cumInstitution":-73},{"month":"2025-08","foreignNet":-6,"institutionNet":-1,"personalNet":10,"close":1600,"cumForeign":-28,"cumInstitution":-74},{"month":"2025-09","foreignNet":-1,"institutionNet":1,"personalNet":-11,"close":1325,"cumForeign":-29,"cumInstitution":-73},{"month":"2025-10","foreignNet":3,"institutionNet":0,"personalNet":-6,"close":1410,"cumForeign":-26,"cumInstitution":-73},{"month":"2025-11","foreignNet":18,"institutionNet":-4,"personalNet":29,"close":687,"cumForeign":-8,"cumInstitution":-77},{"month":"2025-12","foreignNet":-13,"institutionNet":1,"personalNet":12,"close":684,"cumForeign":-21,"cumInstitution":-76},{"month":"2026-01","foreignNet":3,"institutionNet":0,"personalNet":2,"close":723,"cumForeign":-18,"cumInstitution":-75},{"month":"2026-02","foreignNet":-4,"institutionNet":-2,"personalNet":8,"close":756,"cumForeign":-22,"cumInstitution":-78},{"month":"2026-03","foreignNet":2,"institutionNet":-1,"personalNet":4,"close":521,"cumForeign":-20,"cumInstitution":-78},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":521,"cumForeign":-20,"cumInstitution":-78},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":521,"cumForeign":-20,"cumInstitution":-78},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":521,"cumForeign":-20,"cumInstitution":-78},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":521,"cumForeign":-20,"cumInstitution":-78},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":521,"cumForeign":-20,"cumInstitution":-78},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":521,"cumForeign":-20,"cumInstitution":-78}],"yearly":[{"year":2026,"foreignNet":1,"institutionNet":-2,"personalNet":15,"days":165},{"year":2025,"foreignNet":-18,"institutionNet":-14,"personalNet":78,"days":242},{"year":2024,"foreignNet":-5,"institutionNet":-61,"personalNet":67,"days":244},{"year":2023,"foreignNet":-8,"institutionNet":-31,"personalNet":81,"days":242},{"year":2022,"foreignNet":-4,"institutionNet":0,"personalNet":4,"days":246},{"year":2021,"foreignNet":-15,"institutionNet":-3,"personalNet":114,"days":248},{"year":2020,"foreignNet":6,"institutionNet":0,"personalNet":-88,"days":248},{"year":2019,"foreignNet":-16,"institutionNet":-2,"personalNet":0,"days":246},{"year":2018,"foreignNet":3,"institutionNet":-6,"personalNet":-11,"days":244},{"year":2017,"foreignNet":3,"institutionNet":1,"personalNet":-18,"days":243}],"cum1y":{"foreignNet":7,"institutionNet":-4,"personalNet":40,"priceChangePct":-68},"cum3y":{"foreignNet":-20,"institutionNet":-78,"personalNet":200,"priceChangePct":-80.4},"shortMonthly":[{"month":"2025-03","avgRatio":5.94,"maxRatio":5.94,"loanAmount":20},{"month":"2025-04","avgRatio":11.83,"maxRatio":25.12,"loanAmount":24},{"month":"2025-05","avgRatio":5.98,"maxRatio":11.69,"loanAmount":24},{"month":"2025-06","avgRatio":3.66,"maxRatio":17.13,"loanAmount":33},{"month":"2025-07","avgRatio":3.47,"maxRatio":18.94,"loanAmount":32},{"month":"2025-08","avgRatio":5.35,"maxRatio":29.19,"loanAmount":31},{"month":"2025-09","avgRatio":2.93,"maxRatio":7.23,"loanAmount":28},{"month":"2025-10","avgRatio":2.77,"maxRatio":7.3,"loanAmount":31},{"month":"2025-11","avgRatio":3.55,"maxRatio":29.59,"loanAmount":16},{"month":"2025-12","avgRatio":3.71,"maxRatio":10.9,"loanAmount":23},{"month":"2026-01","avgRatio":0.86,"maxRatio":4.19,"loanAmount":23},{"month":"2026-02","avgRatio":0.24,"maxRatio":0.48,"loanAmount":23},{"month":"2026-03","avgRatio":2.22,"maxRatio":9.41,"loanAmount":15}],"shortAvg1y":2.71,"shortMax1y":{"date":"2025-11-07","ratio":29.59}},"generatedAt":"2026-09-06T15:55:30.883Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/023440","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}