{"header":{"stockId":47797,"ticker":"023450","name":"동남합성","market":"KOSPI","sector":"화학","date":"2026-09-04","close":31600,"change":50,"changePct":0.16,"turnover":1,"volume":1761,"marketCap":1104,"listedShares":3500000,"high52":35100,"low52":26100,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.63,"loanAmount":6,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":31750},{"date":"2025-09-08","close":31900},{"date":"2025-09-09","close":31600},{"date":"2025-09-10","close":32000},{"date":"2025-09-11","close":32000},{"date":"2025-09-12","close":31950},{"date":"2025-09-15","close":32750},{"date":"2025-09-16","close":32950},{"date":"2025-09-17","close":33050},{"date":"2025-09-18","close":33450},{"date":"2025-09-19","close":33900},{"date":"2025-09-22","close":33850},{"date":"2025-09-23","close":33950},{"date":"2025-09-24","close":34100},{"date":"2025-09-25","close":33900},{"date":"2025-09-26","close":33950},{"date":"2025-09-29","close":34000},{"date":"2025-09-30","close":33950},{"date":"2025-10-01","close":33750},{"date":"2025-10-02","close":33850},{"date":"2025-10-10","close":33150},{"date":"2025-10-13","close":31750},{"date":"2025-10-14","close":31850},{"date":"2025-10-15","close":31900},{"date":"2025-10-16","close":32100},{"date":"2025-10-17","close":32000},{"date":"2025-10-20","close":31600},{"date":"2025-10-21","close":31500},{"date":"2025-10-22","close":31850},{"date":"2025-10-23","close":32000},{"date":"2025-10-24","close":32350},{"date":"2025-10-27","close":32750},{"date":"2025-10-28","close":32750},{"date":"2025-10-29","close":32500},{"date":"2025-10-30","close":32300},{"date":"2025-10-31","close":31800},{"date":"2025-11-03","close":31300},{"date":"2025-11-04","close":31050},{"date":"2025-11-05","close":31150},{"date":"2025-11-06","close":31150},{"date":"2025-11-07","close":31550},{"date":"2025-11-10","close":31500},{"date":"2025-11-11","close":31450},{"date":"2025-11-12","close":31350},{"date":"2025-11-13","close":30700},{"date":"2025-11-14","close":30800},{"date":"2025-11-17","close":30500},{"date":"2025-11-18","close":30400},{"date":"2025-11-19","close":30300},{"date":"2025-11-20","close":30200},{"date":"2025-11-21","close":29950},{"date":"2025-11-24","close":29850},{"date":"2025-11-25","close":30000},{"date":"2025-11-26","close":30000},{"date":"2025-11-27","close":30000},{"date":"2025-11-28","close":30200},{"date":"2025-12-01","close":30250},{"date":"2025-12-02","close":30400},{"date":"2025-12-03","close":30600},{"date":"2025-12-04","close":30350},{"date":"2025-12-05","close":30050},{"date":"2025-12-08","close":30400},{"date":"2025-12-09","close":30400},{"date":"2025-12-10","close":30950},{"date":"2025-12-11","close":31600},{"date":"2025-12-12","close":31500},{"date":"2025-12-15","close":31900},{"date":"2025-12-16","close":32000},{"date":"2025-12-17","close":32500},{"date":"2025-12-18","close":33500},{"date":"2025-12-19","close":33750},{"date":"2025-12-22","close":33600},{"date":"2025-12-23","close":33900},{"date":"2025-12-24","close":34300},{"date":"2025-12-26","close":34050},{"date":"2025-12-29","close":33800},{"date":"2025-12-30","close":33750},{"date":"2026-01-02","close":34400},{"date":"2026-01-05","close":34300},{"date":"2026-01-06","close":34300},{"date":"2026-01-07","close":34200},{"date":"2026-01-08","close":33700},{"date":"2026-01-09","close":33650},{"date":"2026-01-12","close":33750},{"date":"2026-01-13","close":33750},{"date":"2026-01-14","close":33750},{"date":"2026-01-15","close":33800},{"date":"2026-01-16","close":33400},{"date":"2026-01-19","close":33000},{"date":"2026-01-20","close":32800},{"date":"2026-01-21","close":32650},{"date":"2026-01-22","close":32350},{"date":"2026-01-23","close":32000},{"date":"2026-01-26","close":31800},{"date":"2026-01-27","close":31650},{"date":"2026-01-28","close":31650},{"date":"2026-01-29","close":32900},{"date":"2026-01-30","close":32400},{"date":"2026-02-02","close":31900},{"date":"2026-02-03","close":32300},{"date":"2026-02-04","close":31850},{"date":"2026-02-05","close":31800},{"date":"2026-02-06","close":31300},{"date":"2026-02-09","close":31450},{"date":"2026-02-10","close":31600},{"date":"2026-02-11","close":31200},{"date":"2026-02-12","close":31300},{"date":"2026-02-13","close":31200},{"date":"2026-02-19","close":31400},{"date":"2026-02-20","close":31400},{"date":"2026-02-23","close":31850},{"date":"2026-02-24","close":31600},{"date":"2026-02-25","close":31350},{"date":"2026-02-26","close":31200},{"date":"2026-02-27","close":31100},{"date":"2026-03-03","close":31000},{"date":"2026-03-04","close":30500},{"date":"2026-03-05","close":30950},{"date":"2026-03-06","close":30950},{"date":"2026-03-09","close":30600},{"date":"2026-03-10","close":30800},{"date":"2026-03-11","close":31150},{"date":"2026-03-12","close":30500},{"date":"2026-03-13","close":30750},{"date":"2026-03-16","close":30850},{"date":"2026-03-17","close":30800},{"date":"2026-03-18","close":30600},{"date":"2026-03-19","close":30650},{"date":"2026-03-20","close":30750},{"date":"2026-03-23","close":30350},{"date":"2026-03-24","close":30350},{"date":"2026-03-25","close":30500},{"date":"2026-03-26","close":30500},{"date":"2026-03-27","close":30550},{"date":"2026-03-30","close":30500},{"date":"2026-03-31","close":30750},{"date":"2026-04-01","close":30450},{"date":"2026-04-02","close":30250},{"date":"2026-04-03","close":30200},{"date":"2026-04-06","close":30250},{"date":"2026-04-07","close":30300},{"date":"2026-04-08","close":30250},{"date":"2026-04-09","close":30250},{"date":"2026-04-10","close":30400},{"date":"2026-04-13","close":30200},{"date":"2026-04-14","close":30200},{"date":"2026-04-15","close":30300},{"date":"2026-04-16","close":30650},{"date":"2026-04-17","close":30500},{"date":"2026-04-20","close":30800},{"date":"2026-04-21","close":30300},{"date":"2026-04-22","close":30400},{"date":"2026-04-23","close":30300},{"date":"2026-04-24","close":30500},{"date":"2026-04-27","close":30350},{"date":"2026-04-28","close":30200},{"date":"2026-04-29","close":30250},{"date":"2026-04-30","close":30200},{"date":"2026-05-04","close":30900},{"date":"2026-05-06","close":31150},{"date":"2026-05-07","close":31000},{"date":"2026-05-08","close":30950},{"date":"2026-05-11","close":30450},{"date":"2026-05-12","close":30350},{"date":"2026-05-13","close":30300},{"date":"2026-05-14","close":29950},{"date":"2026-05-15","close":30450},{"date":"2026-05-18","close":30550},{"date":"2026-05-19","close":30050},{"date":"2026-05-20","close":29600},{"date":"2026-05-21","close":29750},{"date":"2026-05-22","close":29600},{"date":"2026-05-26","close":29500},{"date":"2026-05-27","close":28950},{"date":"2026-05-28","close":28900},{"date":"2026-05-29","close":28900},{"date":"2026-06-01","close":28500},{"date":"2026-06-02","close":28800},{"date":"2026-06-04","close":28650},{"date":"2026-06-05","close":28400},{"date":"2026-06-08","close":28350},{"date":"2026-06-09","close":28300},{"date":"2026-06-10","close":28750},{"date":"2026-06-11","close":29000},{"date":"2026-06-12","close":29100},{"date":"2026-06-15","close":28900},{"date":"2026-06-16","close":28700},{"date":"2026-06-17","close":29000},{"date":"2026-06-18","close":29950},{"date":"2026-06-19","close":29600},{"date":"2026-06-22","close":29600},{"date":"2026-06-23","close":28850},{"date":"2026-06-24","close":29950},{"date":"2026-06-25","close":29300},{"date":"2026-06-26","close":28750},{"date":"2026-06-29","close":29600},{"date":"2026-06-30","close":30250},{"date":"2026-07-01","close":29500},{"date":"2026-07-02","close":28950},{"date":"2026-07-03","close":28150},{"date":"2026-07-06","close":27900},{"date":"2026-07-07","close":27900},{"date":"2026-07-08","close":27550},{"date":"2026-07-09","close":28000},{"date":"2026-07-10","close":27850},{"date":"2026-07-13","close":27850},{"date":"2026-07-14","close":27900},{"date":"2026-07-15","close":28900},{"date":"2026-07-16","close":28650},{"date":"2026-07-20","close":28500},{"date":"2026-07-21","close":28500},{"date":"2026-07-22","close":28500},{"date":"2026-07-23","close":28500},{"date":"2026-07-24","close":28700},{"date":"2026-07-27","close":28500},{"date":"2026-07-28","close":28150},{"date":"2026-07-29","close":28200},{"date":"2026-07-30","close":28500},{"date":"2026-07-31","close":28300},{"date":"2026-08-03","close":28650},{"date":"2026-08-04","close":28750},{"date":"2026-08-05","close":28800},{"date":"2026-08-06","close":29200},{"date":"2026-08-07","close":29000},{"date":"2026-08-10","close":29800},{"date":"2026-08-11","close":29900},{"date":"2026-08-12","close":29200},{"date":"2026-08-13","close":30150},{"date":"2026-08-14","close":30400},{"date":"2026-08-18","close":30450},{"date":"2026-08-19","close":30350},{"date":"2026-08-20","close":30500},{"date":"2026-08-21","close":30550},{"date":"2026-08-24","close":31700},{"date":"2026-08-25","close":31100},{"date":"2026-08-26","close":31600},{"date":"2026-08-27","close":31600},{"date":"2026-08-28","close":31400},{"date":"2026-08-31","close":31500},{"date":"2026-09-01","close":31600},{"date":"2026-09-02","close":31450},{"date":"2026-09-03","close":31550},{"date":"2026-09-04","close":31600}],"flows":[{"date":"2026-09-04","close":31600,"changePct":0.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":31550,"changePct":0.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":31450,"changePct":-0.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":31600,"changePct":0.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":31500,"changePct":0.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":31400,"changePct":-0.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":31600,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":31600,"changePct":1.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":31100,"changePct":-1.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":31700,"changePct":3.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":30550,"changePct":0.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":30500,"changePct":0.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":30350,"changePct":-0.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":30450,"changePct":0.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":30400,"changePct":0.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":30150,"changePct":3.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":29200,"changePct":-2.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":29900,"changePct":0.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":29800,"changePct":2.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":29000,"changePct":-0.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-26","ratio":0.52,"value":0},{"date":"2026-05-27","ratio":1.62,"value":0},{"date":"2026-05-28","ratio":1.52,"value":0},{"date":"2026-05-29","ratio":1.29,"value":0},{"date":"2026-06-01","ratio":2.75,"value":0},{"date":"2026-06-02","ratio":5.46,"value":0},{"date":"2026-06-04","ratio":5.45,"value":0},{"date":"2026-06-05","ratio":2.43,"value":0},{"date":"2026-06-08","ratio":2.9,"value":0},{"date":"2026-06-09","ratio":3.35,"value":0},{"date":"2026-06-10","ratio":0.97,"value":0},{"date":"2026-06-12","ratio":1.28,"value":0},{"date":"2026-06-15","ratio":0.57,"value":0},{"date":"2026-06-16","ratio":0.68,"value":0},{"date":"2026-06-17","ratio":9.21,"value":0},{"date":"2026-06-18","ratio":0.41,"value":0},{"date":"2026-06-19","ratio":1.25,"value":0},{"date":"2026-06-22","ratio":0.21,"value":0},{"date":"2026-06-23","ratio":0.04,"value":0},{"date":"2026-06-24","ratio":0.27,"value":0},{"date":"2026-06-25","ratio":2.15,"value":0},{"date":"2026-06-26","ratio":0.27,"value":0},{"date":"2026-06-29","ratio":1.16,"value":0},{"date":"2026-06-30","ratio":0.94,"value":0},{"date":"2026-07-01","ratio":0.44,"value":0},{"date":"2026-07-02","ratio":0.14,"value":0},{"date":"2026-07-03","ratio":0.09,"value":0},{"date":"2026-07-06","ratio":0.13,"value":0},{"date":"2026-07-07","ratio":0.07,"value":0},{"date":"2026-07-08","ratio":0.46,"value":0},{"date":"2026-07-09","ratio":0.21,"value":0},{"date":"2026-07-10","ratio":1,"value":0},{"date":"2026-07-14","ratio":0.02,"value":0},{"date":"2026-07-15","ratio":2.87,"value":0},{"date":"2026-07-16","ratio":0.24,"value":0},{"date":"2026-07-20","ratio":0.71,"value":0},{"date":"2026-07-21","ratio":0.25,"value":0},{"date":"2026-07-22","ratio":0.79,"value":0},{"date":"2026-07-23","ratio":1.47,"value":0},{"date":"2026-07-24","ratio":0.66,"value":0},{"date":"2026-07-28","ratio":0.33,"value":0},{"date":"2026-07-30","ratio":0.24,"value":0},{"date":"2026-07-31","ratio":3.53,"value":0},{"date":"2026-08-04","ratio":0.03,"value":0},{"date":"2026-08-05","ratio":0.39,"value":0},{"date":"2026-08-06","ratio":2.26,"value":0},{"date":"2026-08-07","ratio":0.68,"value":0},{"date":"2026-08-11","ratio":0.85,"value":0},{"date":"2026-08-12","ratio":0.23,"value":0},{"date":"2026-08-13","ratio":0.28,"value":0},{"date":"2026-08-14","ratio":0.68,"value":0},{"date":"2026-08-21","ratio":0.11,"value":0},{"date":"2026-08-25","ratio":0.97,"value":0},{"date":"2026-08-26","ratio":0.28,"value":0},{"date":"2026-08-27","ratio":0.47,"value":0},{"date":"2026-08-28","ratio":0.16,"value":0},{"date":"2026-08-31","ratio":1.61,"value":0},{"date":"2026-09-01","ratio":0.13,"value":0},{"date":"2026-09-03","ratio":0.66,"value":0},{"date":"2026-09-04","ratio":0.63,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":4,"remainingQty":14983,"qtyChange":0},{"date":"2026-06-12","remainingAmount":4,"remainingQty":14983,"qtyChange":0},{"date":"2026-06-15","remainingAmount":4,"remainingQty":14983,"qtyChange":0},{"date":"2026-06-16","remainingAmount":4,"remainingQty":14983,"qtyChange":0},{"date":"2026-06-17","remainingAmount":4,"remainingQty":15189,"qtyChange":206},{"date":"2026-06-18","remainingAmount":5,"remainingQty":15189,"qtyChange":0},{"date":"2026-06-19","remainingAmount":4,"remainingQty":15189,"qtyChange":0},{"date":"2026-06-22","remainingAmount":5,"remainingQty":16189,"qtyChange":1000},{"date":"2026-06-23","remainingAmount":5,"remainingQty":17189,"qtyChange":1000},{"date":"2026-06-24","remainingAmount":5,"remainingQty":16189,"qtyChange":-1000},{"date":"2026-06-25","remainingAmount":5,"remainingQty":16189,"qtyChange":0},{"date":"2026-06-26","remainingAmount":5,"remainingQty":16189,"qtyChange":0},{"date":"2026-06-29","remainingAmount":5,"remainingQty":16189,"qtyChange":0},{"date":"2026-06-30","remainingAmount":5,"remainingQty":16189,"qtyChange":0},{"date":"2026-07-01","remainingAmount":5,"remainingQty":16189,"qtyChange":0},{"date":"2026-07-02","remainingAmount":5,"remainingQty":16189,"qtyChange":0},{"date":"2026-07-03","remainingAmount":5,"remainingQty":16189,"qtyChange":0},{"date":"2026-07-06","remainingAmount":5,"remainingQty":16189,"qtyChange":0},{"date":"2026-07-07","remainingAmount":5,"remainingQty":16189,"qtyChange":0},{"date":"2026-07-08","remainingAmount":4,"remainingQty":16189,"qtyChange":0},{"date":"2026-07-09","remainingAmount":5,"remainingQty":16189,"qtyChange":0},{"date":"2026-07-10","remainingAmount":5,"remainingQty":16189,"qtyChange":0},{"date":"2026-07-13","remainingAmount":5,"remainingQty":16189,"qtyChange":0},{"date":"2026-07-14","remainingAmount":5,"remainingQty":16189,"qtyChange":0},{"date":"2026-07-15","remainingAmount":5,"remainingQty":16189,"qtyChange":0},{"date":"2026-07-16","remainingAmount":5,"remainingQty":16189,"qtyChange":0},{"date":"2026-07-20","remainingAmount":5,"remainingQty":16189,"qtyChange":0},{"date":"2026-07-21","remainingAmount":5,"remainingQty":16189,"qtyChange":0},{"date":"2026-07-22","remainingAmount":5,"remainingQty":16189,"qtyChange":0},{"date":"2026-07-23","remainingAmount":5,"remainingQty":16189,"qtyChange":0},{"date":"2026-07-24","remainingAmount":5,"remainingQty":16589,"qtyChange":400},{"date":"2026-07-27","remainingAmount":5,"remainingQty":17013,"qtyChange":424},{"date":"2026-07-28","remainingAmount":5,"remainingQty":16989,"qtyChange":-24},{"date":"2026-07-29","remainingAmount":5,"remainingQty":16989,"qtyChange":0},{"date":"2026-07-30","remainingAmount":5,"remainingQty":16989,"qtyChange":0},{"date":"2026-07-31","remainingAmount":5,"remainingQty":17087,"qtyChange":98},{"date":"2026-08-03","remainingAmount":5,"remainingQty":17087,"qtyChange":0},{"date":"2026-08-04","remainingAmount":5,"remainingQty":17087,"qtyChange":0},{"date":"2026-08-05","remainingAmount":5,"remainingQty":17087,"qtyChange":0},{"date":"2026-08-06","remainingAmount":5,"remainingQty":17087,"qtyChange":0},{"date":"2026-08-07","remainingAmount":5,"remainingQty":17087,"qtyChange":0},{"date":"2026-08-10","remainingAmount":5,"remainingQty":17087,"qtyChange":0},{"date":"2026-08-11","remainingAmount":5,"remainingQty":17087,"qtyChange":0},{"date":"2026-08-12","remainingAmount":5,"remainingQty":17487,"qtyChange":400},{"date":"2026-08-13","remainingAmount":5,"remainingQty":17487,"qtyChange":0},{"date":"2026-08-14","remainingAmount":5,"remainingQty":17493,"qtyChange":6},{"date":"2026-08-18","remainingAmount":5,"remainingQty":17493,"qtyChange":0},{"date":"2026-08-19","remainingAmount":5,"remainingQty":17499,"qtyChange":6},{"date":"2026-08-20","remainingAmount":5,"remainingQty":17499,"qtyChange":0},{"date":"2026-08-21","remainingAmount":5,"remainingQty":17499,"qtyChange":0},{"date":"2026-08-24","remainingAmount":6,"remainingQty":19501,"qtyChange":2002},{"date":"2026-08-25","remainingAmount":5,"remainingQty":17501,"qtyChange":-2000},{"date":"2026-08-26","remainingAmount":6,"remainingQty":17501,"qtyChange":0},{"date":"2026-08-27","remainingAmount":6,"remainingQty":17501,"qtyChange":0},{"date":"2026-08-28","remainingAmount":5,"remainingQty":17501,"qtyChange":0},{"date":"2026-08-31","remainingAmount":6,"remainingQty":17501,"qtyChange":0},{"date":"2026-09-01","remainingAmount":6,"remainingQty":17501,"qtyChange":0},{"date":"2026-09-02","remainingAmount":6,"remainingQty":17501,"qtyChange":0},{"date":"2026-09-03","remainingAmount":6,"remainingQty":17501,"qtyChange":0},{"date":"2026-09-04","remainingAmount":6,"remainingQty":17501,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":34300,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":34400,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":34500,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":1,"close":34150,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":31000,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":29450,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":31000,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":31250,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":35450,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":32550,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":32900,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":33650,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":33650,"cumForeign":0,"cumInstitution":1},{"month":"2024-10","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":30700,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":29600,"cumForeign":0,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":31700,"cumForeign":0,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":1,"personalNet":-2,"close":34050,"cumForeign":0,"cumInstitution":1},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":34250,"cumForeign":0,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":33500,"cumForeign":0,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":-3,"close":33700,"cumForeign":0,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":1,"personalNet":-3,"close":34300,"cumForeign":0,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":34150,"cumForeign":0,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":32000,"cumForeign":0,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":31450,"cumForeign":0,"cumInstitution":-1},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":33950,"cumForeign":0,"cumInstitution":-1},{"month":"2025-10","foreignNet":0,"institutionNet":-1,"personalNet":-2,"close":31800,"cumForeign":0,"cumInstitution":-1},{"month":"2025-11","foreignNet":0,"institutionNet":-2,"personalNet":-1,"close":30200,"cumForeign":0,"cumInstitution":-3},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":-6,"close":33750,"cumForeign":0,"cumInstitution":-3},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":-5,"close":32400,"cumForeign":0,"cumInstitution":-3},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":31100,"cumForeign":0,"cumInstitution":-4},{"month":"2026-03","foreignNet":1,"institutionNet":-1,"personalNet":-1,"close":30750,"cumForeign":1,"cumInstitution":-5},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":30200,"cumForeign":1,"cumInstitution":-5},{"month":"2026-05","foreignNet":1,"institutionNet":0,"personalNet":-3,"close":28900,"cumForeign":2,"cumInstitution":-5},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":-3,"close":30250,"cumForeign":2,"cumInstitution":-5},{"month":"2026-07","foreignNet":-1,"institutionNet":0,"personalNet":-2,"close":28300,"cumForeign":1,"cumInstitution":-5},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":31500,"cumForeign":1,"cumInstitution":-4},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":31600,"cumForeign":1,"cumInstitution":-4}],"yearly":[{"year":2026,"foreignNet":1,"institutionNet":-1,"personalNet":-17,"days":166},{"year":2025,"foreignNet":0,"institutionNet":-3,"personalNet":-23,"days":212},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":-8,"days":244},{"year":2023,"foreignNet":-1,"institutionNet":-1,"personalNet":-7,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":-46,"days":246},{"year":2021,"foreignNet":1,"institutionNet":1,"personalNet":-4,"days":248},{"year":2020,"foreignNet":1,"institutionNet":-1,"personalNet":13,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":9,"days":246},{"year":2018,"foreignNet":0,"institutionNet":1,"personalNet":48,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":-32,"days":243}],"cum1y":{"foreignNet":1,"institutionNet":-4,"personalNet":-27,"priceChangePct":-0.5},"cum3y":{"foreignNet":1,"institutionNet":-4,"personalNet":-48,"priceChangePct":-6},"shortMonthly":[{"month":"2023-09","avgRatio":1.28,"maxRatio":8.31,"loanAmount":0},{"month":"2023-11","avgRatio":0.61,"maxRatio":1.57,"loanAmount":0},{"month":"2023-12","avgRatio":0.59,"maxRatio":0.94,"loanAmount":0},{"month":"2024-01","avgRatio":1.68,"maxRatio":5.69,"loanAmount":0},{"month":"2024-02","avgRatio":0.36,"maxRatio":1.02,"loanAmount":0},{"month":"2024-03","avgRatio":0.26,"maxRatio":0.9,"loanAmount":0},{"month":"2024-04","avgRatio":1.28,"maxRatio":4.63,"loanAmount":0},{"month":"2024-05","avgRatio":0.18,"maxRatio":0.3,"loanAmount":0},{"month":"2024-06","avgRatio":0.55,"maxRatio":1.79,"loanAmount":0},{"month":"2024-07","avgRatio":1.17,"maxRatio":5.16,"loanAmount":0},{"month":"2024-08","avgRatio":0.13,"maxRatio":0.39,"loanAmount":0},{"month":"2024-09","avgRatio":0.06,"maxRatio":0.06,"loanAmount":0},{"month":"2024-10","avgRatio":0.04,"maxRatio":0.06,"loanAmount":0},{"month":"2024-11","avgRatio":0.03,"maxRatio":0.05,"loanAmount":0},{"month":"2024-12","avgRatio":0.2,"maxRatio":0.34,"loanAmount":0},{"month":"2025-01","avgRatio":0.32,"maxRatio":0.45,"loanAmount":0},{"month":"2025-02","avgRatio":0.21,"maxRatio":1.16,"loanAmount":0},{"month":"2025-03","avgRatio":0.21,"maxRatio":0.53,"loanAmount":1},{"month":"2025-04","avgRatio":0.58,"maxRatio":1.52,"loanAmount":1},{"month":"2025-05","avgRatio":0.46,"maxRatio":1.08,"loanAmount":1},{"month":"2025-06","avgRatio":3.67,"maxRatio":24.85,"loanAmount":1},{"month":"2025-07","avgRatio":0.48,"maxRatio":1.7,"loanAmount":1},{"month":"2025-08","avgRatio":1.41,"maxRatio":6.54,"loanAmount":1},{"month":"2025-09","avgRatio":2.05,"maxRatio":21.86,"loanAmount":1},{"month":"2025-10","avgRatio":0.53,"maxRatio":2.1,"loanAmount":1},{"month":"2025-11","avgRatio":1.76,"maxRatio":19.59,"loanAmount":1},{"month":"2025-12","avgRatio":1.05,"maxRatio":5.88,"loanAmount":2},{"month":"2026-01","avgRatio":0.87,"maxRatio":5.21,"loanAmount":2},{"month":"2026-02","avgRatio":1.08,"maxRatio":3.29,"loanAmount":2},{"month":"2026-03","avgRatio":8.65,"maxRatio":91.58,"loanAmount":5},{"month":"2026-04","avgRatio":1.92,"maxRatio":11.49,"loanAmount":5},{"month":"2026-05","avgRatio":0.78,"maxRatio":1.93,"loanAmount":4},{"month":"2026-06","avgRatio":2.09,"maxRatio":9.21,"loanAmount":5},{"month":"2026-07","avgRatio":0.72,"maxRatio":3.53,"loanAmount":5},{"month":"2026-08","avgRatio":0.64,"maxRatio":2.26,"loanAmount":6},{"month":"2026-09","avgRatio":0.47,"maxRatio":0.66,"loanAmount":6}],"shortAvg1y":1.68,"shortMax1y":{"date":"2026-03-13","ratio":91.58}},"generatedAt":"2026-09-06T14:58:12.699Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/023450","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}