{"header":{"stockId":46460,"ticker":"023530","name":"롯데쇼핑","market":"KOSPI","sector":"백화점과일반상점","date":"2026-09-04","close":107500,"change":2200,"changePct":2.09,"turnover":138,"volume":129111,"marketCap":29788,"listedShares":28288000,"high52":211000,"low52":62700,"membership":{"kospi200":true,"kospi100":false,"kospi50":false,"krx300":true,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":12.4,"pbr":0.2,"epsTtm":8636,"bps":541270,"roe":1.19,"debtRatio":124.87,"foreignNet20":95,"institutionNet20":-316,"shortRatio":10.22,"loanAmount":705,"turnover20Avg":191},"prices":[{"date":"2025-09-05","close":66900},{"date":"2025-09-08","close":67100},{"date":"2025-09-09","close":67800},{"date":"2025-09-10","close":68100},{"date":"2025-09-11","close":68000},{"date":"2025-09-12","close":68300},{"date":"2025-09-15","close":70000},{"date":"2025-09-16","close":70300},{"date":"2025-09-17","close":71500},{"date":"2025-09-18","close":72600},{"date":"2025-09-19","close":72500},{"date":"2025-09-22","close":71800},{"date":"2025-09-23","close":71400},{"date":"2025-09-24","close":70600},{"date":"2025-09-25","close":71200},{"date":"2025-09-26","close":70300},{"date":"2025-09-29","close":70600},{"date":"2025-09-30","close":70800},{"date":"2025-10-01","close":69800},{"date":"2025-10-02","close":69600},{"date":"2025-10-10","close":66900},{"date":"2025-10-13","close":66900},{"date":"2025-10-14","close":66900},{"date":"2025-10-15","close":67000},{"date":"2025-10-16","close":67300},{"date":"2025-10-17","close":66900},{"date":"2025-10-20","close":67200},{"date":"2025-10-21","close":66600},{"date":"2025-10-22","close":68400},{"date":"2025-10-23","close":67500},{"date":"2025-10-24","close":67100},{"date":"2025-10-27","close":67400},{"date":"2025-10-28","close":66900},{"date":"2025-10-29","close":66300},{"date":"2025-10-30","close":65500},{"date":"2025-10-31","close":65100},{"date":"2025-11-03","close":64400},{"date":"2025-11-04","close":64500},{"date":"2025-11-05","close":64100},{"date":"2025-11-06","close":67400},{"date":"2025-11-07","close":66500},{"date":"2025-11-10","close":70200},{"date":"2025-11-11","close":69300},{"date":"2025-11-12","close":71800},{"date":"2025-11-13","close":71700},{"date":"2025-11-14","close":72800},{"date":"2025-11-17","close":73100},{"date":"2025-11-18","close":73000},{"date":"2025-11-19","close":72100},{"date":"2025-11-20","close":73300},{"date":"2025-11-21","close":74300},{"date":"2025-11-24","close":71600},{"date":"2025-11-25","close":71100},{"date":"2025-11-26","close":72000},{"date":"2025-11-27","close":72000},{"date":"2025-11-28","close":71500},{"date":"2025-12-01","close":73500},{"date":"2025-12-02","close":74600},{"date":"2025-12-03","close":75800},{"date":"2025-12-04","close":74900},{"date":"2025-12-05","close":74200},{"date":"2025-12-08","close":72400},{"date":"2025-12-09","close":71800},{"date":"2025-12-10","close":71500},{"date":"2025-12-11","close":72500},{"date":"2025-12-12","close":75400},{"date":"2025-12-15","close":75700},{"date":"2025-12-16","close":74500},{"date":"2025-12-17","close":75300},{"date":"2025-12-18","close":75900},{"date":"2025-12-19","close":74300},{"date":"2025-12-22","close":75200},{"date":"2025-12-23","close":74700},{"date":"2025-12-24","close":75500},{"date":"2025-12-26","close":73500},{"date":"2025-12-29","close":72700},{"date":"2025-12-30","close":72500},{"date":"2026-01-02","close":68600},{"date":"2026-01-05","close":68600},{"date":"2026-01-06","close":68900},{"date":"2026-01-07","close":69900},{"date":"2026-01-08","close":68900},{"date":"2026-01-09","close":68500},{"date":"2026-01-12","close":69900},{"date":"2026-01-13","close":71200},{"date":"2026-01-14","close":73100},{"date":"2026-01-15","close":73300},{"date":"2026-01-16","close":74900},{"date":"2026-01-19","close":74800},{"date":"2026-01-20","close":75500},{"date":"2026-01-21","close":75400},{"date":"2026-01-22","close":77100},{"date":"2026-01-23","close":78900},{"date":"2026-01-26","close":75800},{"date":"2026-01-27","close":76900},{"date":"2026-01-28","close":76600},{"date":"2026-01-29","close":79000},{"date":"2026-01-30","close":84000},{"date":"2026-02-02","close":83300},{"date":"2026-02-03","close":90000},{"date":"2026-02-04","close":95900},{"date":"2026-02-05","close":96500},{"date":"2026-02-06","close":97000},{"date":"2026-02-09","close":98800},{"date":"2026-02-10","close":113500},{"date":"2026-02-11","close":115200},{"date":"2026-02-12","close":111800},{"date":"2026-02-13","close":113300},{"date":"2026-02-19","close":111200},{"date":"2026-02-20","close":109700},{"date":"2026-02-23","close":113600},{"date":"2026-02-24","close":111700},{"date":"2026-02-25","close":112200},{"date":"2026-02-26","close":107200},{"date":"2026-02-27","close":107700},{"date":"2026-03-03","close":103700},{"date":"2026-03-04","close":92100},{"date":"2026-03-05","close":96000},{"date":"2026-03-06","close":96800},{"date":"2026-03-09","close":92000},{"date":"2026-03-10","close":93900},{"date":"2026-03-11","close":98200},{"date":"2026-03-12","close":97200},{"date":"2026-03-13","close":96000},{"date":"2026-03-16","close":102500},{"date":"2026-03-17","close":103500},{"date":"2026-03-18","close":105400},{"date":"2026-03-19","close":107500},{"date":"2026-03-20","close":113500},{"date":"2026-03-23","close":100600},{"date":"2026-03-24","close":105000},{"date":"2026-03-25","close":111300},{"date":"2026-03-26","close":114100},{"date":"2026-03-27","close":114400},{"date":"2026-03-30","close":107400},{"date":"2026-03-31","close":108200},{"date":"2026-04-01","close":106000},{"date":"2026-04-02","close":102300},{"date":"2026-04-03","close":99500},{"date":"2026-04-06","close":104600},{"date":"2026-04-07","close":104100},{"date":"2026-04-08","close":107200},{"date":"2026-04-09","close":111200},{"date":"2026-04-10","close":106800},{"date":"2026-04-13","close":104400},{"date":"2026-04-14","close":105300},{"date":"2026-04-15","close":107400},{"date":"2026-04-16","close":121700},{"date":"2026-04-17","close":121300},{"date":"2026-04-20","close":120300},{"date":"2026-04-21","close":117900},{"date":"2026-04-22","close":118700},{"date":"2026-04-23","close":121800},{"date":"2026-04-24","close":133000},{"date":"2026-04-27","close":133300},{"date":"2026-04-28","close":132600},{"date":"2026-04-29","close":134300},{"date":"2026-04-30","close":135300},{"date":"2026-05-04","close":138500},{"date":"2026-05-06","close":131800},{"date":"2026-05-07","close":136100},{"date":"2026-05-08","close":138100},{"date":"2026-05-11","close":145000},{"date":"2026-05-12","close":151700},{"date":"2026-05-13","close":160100},{"date":"2026-05-14","close":175700},{"date":"2026-05-15","close":169800},{"date":"2026-05-18","close":158600},{"date":"2026-05-19","close":161100},{"date":"2026-05-20","close":153100},{"date":"2026-05-21","close":163100},{"date":"2026-05-22","close":163400},{"date":"2026-05-26","close":158500},{"date":"2026-05-27","close":152200},{"date":"2026-05-28","close":151300},{"date":"2026-05-29","close":147700},{"date":"2026-06-01","close":147500},{"date":"2026-06-02","close":154100},{"date":"2026-06-04","close":172000},{"date":"2026-06-05","close":173000},{"date":"2026-06-08","close":167600},{"date":"2026-06-09","close":181900},{"date":"2026-06-10","close":195500},{"date":"2026-06-11","close":202000},{"date":"2026-06-12","close":195600},{"date":"2026-06-15","close":186300},{"date":"2026-06-16","close":198000},{"date":"2026-06-17","close":203500},{"date":"2026-06-18","close":188700},{"date":"2026-06-19","close":179900},{"date":"2026-06-22","close":177200},{"date":"2026-06-23","close":175000},{"date":"2026-06-24","close":174300},{"date":"2026-06-25","close":170600},{"date":"2026-06-26","close":174700},{"date":"2026-06-29","close":171100},{"date":"2026-06-30","close":169700},{"date":"2026-07-01","close":185000},{"date":"2026-07-02","close":168500},{"date":"2026-07-03","close":167300},{"date":"2026-07-06","close":172900},{"date":"2026-07-07","close":174600},{"date":"2026-07-08","close":159600},{"date":"2026-07-09","close":158400},{"date":"2026-07-10","close":155300},{"date":"2026-07-13","close":154300},{"date":"2026-07-14","close":146000},{"date":"2026-07-15","close":147600},{"date":"2026-07-16","close":140800},{"date":"2026-07-20","close":126500},{"date":"2026-07-21","close":130400},{"date":"2026-07-22","close":134400},{"date":"2026-07-23","close":128200},{"date":"2026-07-24","close":125900},{"date":"2026-07-27","close":129200},{"date":"2026-07-28","close":122700},{"date":"2026-07-29","close":117200},{"date":"2026-07-30","close":112600},{"date":"2026-07-31","close":117300},{"date":"2026-08-03","close":116300},{"date":"2026-08-04","close":114700},{"date":"2026-08-05","close":114300},{"date":"2026-08-06","close":114500},{"date":"2026-08-07","close":99700},{"date":"2026-08-10","close":106400},{"date":"2026-08-11","close":98800},{"date":"2026-08-12","close":97300},{"date":"2026-08-13","close":99500},{"date":"2026-08-14","close":102900},{"date":"2026-08-18","close":103000},{"date":"2026-08-19","close":97100},{"date":"2026-08-20","close":97200},{"date":"2026-08-21","close":96700},{"date":"2026-08-24","close":96200},{"date":"2026-08-25","close":98900},{"date":"2026-08-26","close":105100},{"date":"2026-08-27","close":104100},{"date":"2026-08-28","close":102100},{"date":"2026-08-31","close":106400},{"date":"2026-09-01","close":113300},{"date":"2026-09-02","close":105300},{"date":"2026-09-03","close":105300},{"date":"2026-09-04","close":107500}],"flows":[{"date":"2026-09-04","close":107500,"changePct":2.09,"foreignNet":-25,"institutionNet":-16,"personalNet":-6,"programNet":-36},{"date":"2026-09-03","close":105300,"changePct":0,"foreignNet":-33,"institutionNet":-20,"personalNet":-8,"programNet":-39},{"date":"2026-09-02","close":105300,"changePct":-7.06,"foreignNet":-91,"institutionNet":8,"personalNet":14,"programNet":-108},{"date":"2026-09-01","close":113300,"changePct":6.48,"foreignNet":-65,"institutionNet":45,"personalNet":-33,"programNet":-52},{"date":"2026-08-31","close":106400,"changePct":4.21,"foreignNet":-42,"institutionNet":43,"personalNet":-21,"programNet":-51},{"date":"2026-08-28","close":102100,"changePct":-1.92,"foreignNet":39,"institutionNet":-22,"personalNet":-17,"programNet":6},{"date":"2026-08-27","close":104100,"changePct":-0.95,"foreignNet":3,"institutionNet":15,"personalNet":-17,"programNet":-7},{"date":"2026-08-26","close":105100,"changePct":6.27,"foreignNet":-21,"institutionNet":135,"personalNet":-114,"programNet":-29},{"date":"2026-08-25","close":98900,"changePct":2.81,"foreignNet":24,"institutionNet":-8,"personalNet":-16,"programNet":19},{"date":"2026-08-24","close":96200,"changePct":-0.52,"foreignNet":29,"institutionNet":-32,"personalNet":2,"programNet":29},{"date":"2026-08-21","close":96700,"changePct":-0.51,"foreignNet":25,"institutionNet":-26,"personalNet":2,"programNet":10},{"date":"2026-08-20","close":97200,"changePct":0.1,"foreignNet":42,"institutionNet":-51,"personalNet":9,"programNet":25},{"date":"2026-08-19","close":97100,"changePct":-5.73,"foreignNet":14,"institutionNet":-42,"personalNet":28,"programNet":-21},{"date":"2026-08-18","close":103000,"changePct":0.1,"foreignNet":10,"institutionNet":12,"personalNet":-20,"programNet":-51},{"date":"2026-08-14","close":102900,"changePct":3.42,"foreignNet":50,"institutionNet":-5,"personalNet":-44,"programNet":-7},{"date":"2026-08-13","close":99500,"changePct":2.26,"foreignNet":129,"institutionNet":-78,"personalNet":-53,"programNet":98},{"date":"2026-08-12","close":97300,"changePct":-1.52,"foreignNet":17,"institutionNet":-87,"personalNet":72,"programNet":17},{"date":"2026-08-11","close":98800,"changePct":-7.14,"foreignNet":-50,"institutionNet":-70,"personalNet":117,"programNet":-42},{"date":"2026-08-10","close":106400,"changePct":6.72,"foreignNet":68,"institutionNet":40,"personalNet":-107,"programNet":50},{"date":"2026-08-07","close":99700,"changePct":-12.93,"foreignNet":-28,"institutionNet":-157,"personalNet":186,"programNet":-56}],"shortSale":[{"date":"2026-06-11","ratio":10.52,"value":70},{"date":"2026-06-12","ratio":7.89,"value":48},{"date":"2026-06-15","ratio":12.37,"value":79},{"date":"2026-06-16","ratio":5.43,"value":30},{"date":"2026-06-17","ratio":11.24,"value":48},{"date":"2026-06-18","ratio":21.98,"value":59},{"date":"2026-06-19","ratio":21.28,"value":62},{"date":"2026-06-22","ratio":8.98,"value":17},{"date":"2026-06-23","ratio":10.08,"value":21},{"date":"2026-06-24","ratio":8,"value":23},{"date":"2026-06-25","ratio":13.62,"value":29},{"date":"2026-06-26","ratio":9.44,"value":31},{"date":"2026-06-29","ratio":8.08,"value":25},{"date":"2026-06-30","ratio":11.1,"value":20},{"date":"2026-07-01","ratio":19.19,"value":44},{"date":"2026-07-02","ratio":15.45,"value":58},{"date":"2026-07-03","ratio":12.17,"value":24},{"date":"2026-07-06","ratio":18.03,"value":28},{"date":"2026-07-07","ratio":18.99,"value":43},{"date":"2026-07-08","ratio":10.45,"value":32},{"date":"2026-07-09","ratio":8.6,"value":25},{"date":"2026-07-10","ratio":8.05,"value":16},{"date":"2026-07-13","ratio":15.51,"value":22},{"date":"2026-07-14","ratio":7.13,"value":22},{"date":"2026-07-15","ratio":11.01,"value":23},{"date":"2026-07-16","ratio":7.81,"value":18},{"date":"2026-07-20","ratio":9.71,"value":23},{"date":"2026-07-21","ratio":6.63,"value":8},{"date":"2026-07-22","ratio":6.1,"value":8},{"date":"2026-07-23","ratio":6.1,"value":32},{"date":"2026-07-24","ratio":12.16,"value":20},{"date":"2026-07-27","ratio":8.54,"value":7},{"date":"2026-07-28","ratio":8.2,"value":5},{"date":"2026-07-29","ratio":9.7,"value":12},{"date":"2026-07-30","ratio":8.53,"value":13},{"date":"2026-07-31","ratio":7.92,"value":13},{"date":"2026-08-03","ratio":16.9,"value":19},{"date":"2026-08-04","ratio":8.92,"value":17},{"date":"2026-08-05","ratio":5.71,"value":13},{"date":"2026-08-06","ratio":3.3,"value":6},{"date":"2026-08-07","ratio":4.07,"value":23},{"date":"2026-08-10","ratio":3.58,"value":9},{"date":"2026-08-11","ratio":3.77,"value":9},{"date":"2026-08-12","ratio":7.97,"value":16},{"date":"2026-08-13","ratio":2.39,"value":6},{"date":"2026-08-14","ratio":6.51,"value":11},{"date":"2026-08-18","ratio":11.71,"value":24},{"date":"2026-08-19","ratio":5.49,"value":7},{"date":"2026-08-20","ratio":6.23,"value":6},{"date":"2026-08-21","ratio":11.93,"value":11},{"date":"2026-08-24","ratio":4.81,"value":4},{"date":"2026-08-25","ratio":4.86,"value":6},{"date":"2026-08-26","ratio":5.21,"value":15},{"date":"2026-08-27","ratio":5.12,"value":5},{"date":"2026-08-28","ratio":2.76,"value":3},{"date":"2026-08-31","ratio":12.46,"value":20},{"date":"2026-09-01","ratio":8.15,"value":20},{"date":"2026-09-02","ratio":7.29,"value":17},{"date":"2026-09-03","ratio":5.54,"value":9},{"date":"2026-09-04","ratio":10.22,"value":14}],"loan":[{"date":"2026-06-11","remainingAmount":1670,"remainingQty":826602,"qtyChange":26532},{"date":"2026-06-12","remainingAmount":1636,"remainingQty":836627,"qtyChange":10025},{"date":"2026-06-15","remainingAmount":1567,"remainingQty":840905,"qtyChange":4278},{"date":"2026-06-16","remainingAmount":1520,"remainingQty":767633,"qtyChange":-73272},{"date":"2026-06-17","remainingAmount":1711,"remainingQty":840636,"qtyChange":73003},{"date":"2026-06-18","remainingAmount":1448,"remainingQty":767520,"qtyChange":-73116},{"date":"2026-06-19","remainingAmount":1402,"remainingQty":779542,"qtyChange":12022},{"date":"2026-06-22","remainingAmount":1425,"remainingQty":804224,"qtyChange":24682},{"date":"2026-06-23","remainingAmount":1427,"remainingQty":815653,"qtyChange":11429},{"date":"2026-06-24","remainingAmount":1397,"remainingQty":801335,"qtyChange":-14318},{"date":"2026-06-25","remainingAmount":1370,"remainingQty":803282,"qtyChange":1947},{"date":"2026-06-26","remainingAmount":1426,"remainingQty":816364,"qtyChange":13082},{"date":"2026-06-29","remainingAmount":1330,"remainingQty":777123,"qtyChange":-39241},{"date":"2026-06-30","remainingAmount":1347,"remainingQty":793767,"qtyChange":16644},{"date":"2026-07-01","remainingAmount":1488,"remainingQty":804490,"qtyChange":10723},{"date":"2026-07-02","remainingAmount":1343,"remainingQty":797119,"qtyChange":-7371},{"date":"2026-07-03","remainingAmount":1356,"remainingQty":810545,"qtyChange":13426},{"date":"2026-07-06","remainingAmount":1252,"remainingQty":724169,"qtyChange":-86376},{"date":"2026-07-07","remainingAmount":1232,"remainingQty":705535,"qtyChange":-18634},{"date":"2026-07-08","remainingAmount":1144,"remainingQty":716775,"qtyChange":11240},{"date":"2026-07-09","remainingAmount":1149,"remainingQty":725581,"qtyChange":8806},{"date":"2026-07-10","remainingAmount":1129,"remainingQty":726839,"qtyChange":1258},{"date":"2026-07-13","remainingAmount":1037,"remainingQty":671886,"qtyChange":-54953},{"date":"2026-07-14","remainingAmount":976,"remainingQty":668630,"qtyChange":-3256},{"date":"2026-07-15","remainingAmount":990,"remainingQty":670711,"qtyChange":2081},{"date":"2026-07-16","remainingAmount":940,"remainingQty":667886,"qtyChange":-2825},{"date":"2026-07-20","remainingAmount":858,"remainingQty":678317,"qtyChange":10431},{"date":"2026-07-21","remainingAmount":899,"remainingQty":689614,"qtyChange":11297},{"date":"2026-07-22","remainingAmount":939,"remainingQty":698923,"qtyChange":9309},{"date":"2026-07-23","remainingAmount":898,"remainingQty":700253,"qtyChange":1330},{"date":"2026-07-24","remainingAmount":868,"remainingQty":689245,"qtyChange":-11008},{"date":"2026-07-27","remainingAmount":910,"remainingQty":704254,"qtyChange":15009},{"date":"2026-07-28","remainingAmount":810,"remainingQty":659893,"qtyChange":-44361},{"date":"2026-07-29","remainingAmount":780,"remainingQty":665837,"qtyChange":5944},{"date":"2026-07-30","remainingAmount":741,"remainingQty":658206,"qtyChange":-7631},{"date":"2026-07-31","remainingAmount":772,"remainingQty":658153,"qtyChange":-53},{"date":"2026-08-03","remainingAmount":782,"remainingQty":672616,"qtyChange":14463},{"date":"2026-08-04","remainingAmount":783,"remainingQty":682565,"qtyChange":9949},{"date":"2026-08-05","remainingAmount":783,"remainingQty":685165,"qtyChange":2600},{"date":"2026-08-06","remainingAmount":784,"remainingQty":684615,"qtyChange":-550},{"date":"2026-08-07","remainingAmount":691,"remainingQty":692606,"qtyChange":7991},{"date":"2026-08-10","remainingAmount":737,"remainingQty":692684,"qtyChange":78},{"date":"2026-08-11","remainingAmount":683,"remainingQty":691640,"qtyChange":-1044},{"date":"2026-08-12","remainingAmount":678,"remainingQty":696650,"qtyChange":5010},{"date":"2026-08-13","remainingAmount":737,"remainingQty":740314,"qtyChange":43664},{"date":"2026-08-14","remainingAmount":832,"remainingQty":808755,"qtyChange":68441},{"date":"2026-08-18","remainingAmount":840,"remainingQty":815786,"qtyChange":7031},{"date":"2026-08-19","remainingAmount":776,"remainingQty":799294,"qtyChange":-16492},{"date":"2026-08-20","remainingAmount":810,"remainingQty":833535,"qtyChange":34241},{"date":"2026-08-21","remainingAmount":807,"remainingQty":834809,"qtyChange":1274},{"date":"2026-08-24","remainingAmount":811,"remainingQty":842701,"qtyChange":7892},{"date":"2026-08-25","remainingAmount":792,"remainingQty":800512,"qtyChange":-42189},{"date":"2026-08-26","remainingAmount":844,"remainingQty":802890,"qtyChange":2378},{"date":"2026-08-27","remainingAmount":835,"remainingQty":802079,"qtyChange":-811},{"date":"2026-08-28","remainingAmount":790,"remainingQty":773878,"qtyChange":-28201},{"date":"2026-08-31","remainingAmount":823,"remainingQty":773847,"qtyChange":-31},{"date":"2026-09-01","remainingAmount":852,"remainingQty":751780,"qtyChange":-22067},{"date":"2026-09-02","remainingAmount":701,"remainingQty":665419,"qtyChange":-86361},{"date":"2026-09-03","remainingAmount":688,"remainingQty":653828,"qtyChange":-11591},{"date":"2026-09-04","remainingAmount":705,"remainingQty":655449,"qtyChange":1621}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":105095,"operatingProfit":3259,"netIncome":220,"eps":330,"bps":330522,"roe":-0.57,"debtRatio":190.36,"opMargin":3.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":139866,"operatingProfit":4731,"netIncome":-9941,"eps":-34219,"bps":548412,"roe":-7.92,"debtRatio":128.98,"opMargin":3.4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":34568,"operatingProfit":1482,"netIncome":181,"eps":572,"bps":539903,"roe":-8.53,"debtRatio":127.77,"opMargin":4.3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":68065,"operatingProfit":1889,"netIncome":78,"eps":-147,"bps":533162,"roe":-8.04,"debtRatio":129.35,"opMargin":2.8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":102165,"operatingProfit":3194,"netIncome":-409,"eps":-2150,"bps":533642,"roe":-8.5,"debtRatio":127.88,"opMargin":3.1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":137384,"operatingProfit":5470,"netIncome":736,"eps":1822,"bps":537131,"roe":0.34,"debtRatio":124.77,"opMargin":4},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":35816,"operatingProfit":2529,"netIncome":1439,"eps":4532,"bps":541138,"roe":1.07,"debtRatio":126.01,"opMargin":7.1},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":70666,"operatingProfit":3428,"netIncome":1585,"eps":4432,"bps":541270,"roe":1.19,"debtRatio":124.87,"opMargin":4.9}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-75,"institutionNet":81,"personalNet":-56,"close":71500,"cumForeign":-75,"cumInstitution":81},{"month":"2023-10","foreignNet":21,"institutionNet":80,"personalNet":-68,"close":72100,"cumForeign":-54,"cumInstitution":160},{"month":"2023-11","foreignNet":50,"institutionNet":209,"personalNet":-202,"close":76500,"cumForeign":-4,"cumInstitution":369},{"month":"2023-12","foreignNet":-79,"institutionNet":118,"personalNet":-39,"close":78800,"cumForeign":-82,"cumInstitution":487},{"month":"2024-01","foreignNet":11,"institutionNet":199,"personalNet":-212,"close":82200,"cumForeign":-72,"cumInstitution":687},{"month":"2024-02","foreignNet":162,"institutionNet":62,"personalNet":-212,"close":77600,"cumForeign":90,"cumInstitution":749},{"month":"2024-03","foreignNet":-111,"institutionNet":-76,"personalNet":177,"close":72200,"cumForeign":-21,"cumInstitution":673},{"month":"2024-04","foreignNet":-17,"institutionNet":-130,"personalNet":135,"close":69700,"cumForeign":-38,"cumInstitution":543},{"month":"2024-05","foreignNet":-4,"institutionNet":-45,"personalNet":48,"close":65900,"cumForeign":-42,"cumInstitution":498},{"month":"2024-06","foreignNet":-29,"institutionNet":-143,"personalNet":167,"close":63500,"cumForeign":-71,"cumInstitution":355},{"month":"2024-07","foreignNet":-71,"institutionNet":-130,"personalNet":197,"close":61800,"cumForeign":-142,"cumInstitution":225},{"month":"2024-08","foreignNet":6,"institutionNet":44,"personalNet":-52,"close":58300,"cumForeign":-136,"cumInstitution":269},{"month":"2024-09","foreignNet":-33,"institutionNet":-7,"personalNet":39,"close":61500,"cumForeign":-169,"cumInstitution":263},{"month":"2024-10","foreignNet":46,"institutionNet":81,"personalNet":-124,"close":66000,"cumForeign":-124,"cumInstitution":344},{"month":"2024-11","foreignNet":-52,"institutionNet":-109,"personalNet":159,"close":57200,"cumForeign":-176,"cumInstitution":234},{"month":"2024-12","foreignNet":8,"institutionNet":-56,"personalNet":50,"close":54100,"cumForeign":-168,"cumInstitution":178},{"month":"2025-01","foreignNet":10,"institutionNet":-11,"personalNet":9,"close":54000,"cumForeign":-158,"cumInstitution":167},{"month":"2025-02","foreignNet":97,"institutionNet":202,"personalNet":-304,"close":63100,"cumForeign":-61,"cumInstitution":369},{"month":"2025-03","foreignNet":-96,"institutionNet":263,"personalNet":-160,"close":60600,"cumForeign":-157,"cumInstitution":632},{"month":"2025-04","foreignNet":-85,"institutionNet":227,"personalNet":-128,"close":67800,"cumForeign":-242,"cumInstitution":859},{"month":"2025-05","foreignNet":31,"institutionNet":334,"personalNet":-358,"close":80600,"cumForeign":-211,"cumInstitution":1192},{"month":"2025-06","foreignNet":102,"institutionNet":-319,"personalNet":203,"close":74200,"cumForeign":-109,"cumInstitution":873},{"month":"2025-07","foreignNet":216,"institutionNet":-234,"personalNet":16,"close":71800,"cumForeign":107,"cumInstitution":639},{"month":"2025-08","foreignNet":-80,"institutionNet":-101,"personalNet":178,"close":66100,"cumForeign":27,"cumInstitution":538},{"month":"2025-09","foreignNet":-31,"institutionNet":95,"personalNet":-64,"close":70800,"cumForeign":-3,"cumInstitution":633},{"month":"2025-10","foreignNet":-50,"institutionNet":-139,"personalNet":189,"close":65100,"cumForeign":-54,"cumInstitution":493},{"month":"2025-11","foreignNet":77,"institutionNet":211,"personalNet":-283,"close":71500,"cumForeign":23,"cumInstitution":704},{"month":"2025-12","foreignNet":-97,"institutionNet":230,"personalNet":-134,"close":72500,"cumForeign":-74,"cumInstitution":934},{"month":"2026-01","foreignNet":181,"institutionNet":253,"personalNet":-436,"close":84000,"cumForeign":108,"cumInstitution":1187},{"month":"2026-02","foreignNet":511,"institutionNet":563,"personalNet":-1069,"close":107700,"cumForeign":619,"cumInstitution":1749},{"month":"2026-03","foreignNet":-180,"institutionNet":621,"personalNet":-439,"close":108200,"cumForeign":439,"cumInstitution":2370},{"month":"2026-04","foreignNet":-212,"institutionNet":543,"personalNet":-341,"close":135300,"cumForeign":227,"cumInstitution":2913},{"month":"2026-05","foreignNet":85,"institutionNet":525,"personalNet":-602,"close":147700,"cumForeign":312,"cumInstitution":3438},{"month":"2026-06","foreignNet":822,"institutionNet":-516,"personalNet":-309,"close":169700,"cumForeign":1134,"cumInstitution":2923},{"month":"2026-07","foreignNet":654,"institutionNet":-652,"personalNet":-26,"close":117300,"cumForeign":1788,"cumInstitution":2271},{"month":"2026-08","foreignNet":489,"institutionNet":-547,"personalNet":36,"close":106400,"cumForeign":2278,"cumInstitution":1724},{"month":"2026-09","foreignNet":-215,"institutionNet":17,"personalNet":-32,"close":107500,"cumForeign":2063,"cumInstitution":1741}],"yearly":[{"year":2026,"foreignNet":2137,"institutionNet":807,"personalNet":-3219,"days":166},{"year":2025,"foreignNet":94,"institutionNet":756,"personalNet":-836,"days":242},{"year":2024,"foreignNet":-85,"institutionNet":-309,"personalNet":373,"days":214},{"year":2023,"foreignNet":-948,"institutionNet":608,"personalNet":306,"days":242},{"year":2022,"foreignNet":428,"institutionNet":653,"personalNet":-1046,"days":246},{"year":2021,"foreignNet":-201,"institutionNet":-864,"personalNet":1061,"days":248},{"year":2020,"foreignNet":-933,"institutionNet":-811,"personalNet":1681,"days":248},{"year":2019,"foreignNet":-2899,"institutionNet":-260,"personalNet":2670,"days":246},{"year":2018,"foreignNet":3288,"institutionNet":-550,"personalNet":-2708,"days":244},{"year":2017,"foreignNet":643,"institutionNet":3731,"personalNet":-3636,"days":243}],"cum1y":{"foreignNet":2050,"institutionNet":1213,"personalNet":-3535,"priceChangePct":60.7},"cum3y":{"foreignNet":2063,"institutionNet":1741,"personalNet":-4048,"priceChangePct":46.1},"shortMonthly":[{"month":"2023-09","avgRatio":10.22,"maxRatio":20.58,"loanAmount":652},{"month":"2023-10","avgRatio":9.26,"maxRatio":26.74,"loanAmount":621},{"month":"2023-11","avgRatio":1.8,"maxRatio":11.2,"loanAmount":498},{"month":"2023-12","avgRatio":0.33,"maxRatio":1.16,"loanAmount":285},{"month":"2024-01","avgRatio":0.24,"maxRatio":1.52,"loanAmount":368},{"month":"2024-02","avgRatio":0.07,"maxRatio":0.26,"loanAmount":370},{"month":"2024-03","avgRatio":0.63,"maxRatio":3.9,"loanAmount":332},{"month":"2024-04","avgRatio":0.19,"maxRatio":0.89,"loanAmount":338},{"month":"2024-05","avgRatio":0.5,"maxRatio":3.73,"loanAmount":326},{"month":"2024-06","avgRatio":0.34,"maxRatio":1.26,"loanAmount":310},{"month":"2024-07","avgRatio":0.3,"maxRatio":2.03,"loanAmount":210},{"month":"2024-08","avgRatio":0.25,"maxRatio":1.07,"loanAmount":222},{"month":"2024-09","avgRatio":0.12,"maxRatio":0.42,"loanAmount":250},{"month":"2024-10","avgRatio":0.07,"maxRatio":0.44,"loanAmount":305},{"month":"2024-11","avgRatio":0.18,"maxRatio":1.38,"loanAmount":243},{"month":"2024-12","avgRatio":0.28,"maxRatio":1.58,"loanAmount":163},{"month":"2025-01","avgRatio":0.47,"maxRatio":3.48,"loanAmount":198},{"month":"2025-02","avgRatio":0.47,"maxRatio":3.46,"loanAmount":243},{"month":"2025-03","avgRatio":2.36,"maxRatio":40.79,"loanAmount":295},{"month":"2025-04","avgRatio":10.89,"maxRatio":26.45,"loanAmount":429},{"month":"2025-05","avgRatio":10.14,"maxRatio":22.43,"loanAmount":518},{"month":"2025-06","avgRatio":6.33,"maxRatio":13.38,"loanAmount":394},{"month":"2025-07","avgRatio":4.82,"maxRatio":10.14,"loanAmount":399},{"month":"2025-08","avgRatio":8.37,"maxRatio":17.77,"loanAmount":336},{"month":"2025-09","avgRatio":10.43,"maxRatio":25.22,"loanAmount":387},{"month":"2025-10","avgRatio":10.09,"maxRatio":33.93,"loanAmount":359},{"month":"2025-11","avgRatio":8.56,"maxRatio":22.27,"loanAmount":398},{"month":"2025-12","avgRatio":14,"maxRatio":26.04,"loanAmount":427},{"month":"2026-01","avgRatio":13.53,"maxRatio":40.36,"loanAmount":477},{"month":"2026-02","avgRatio":5.47,"maxRatio":14.15,"loanAmount":599},{"month":"2026-03","avgRatio":12.03,"maxRatio":20.51,"loanAmount":708},{"month":"2026-04","avgRatio":10.46,"maxRatio":19.34,"loanAmount":1015},{"month":"2026-05","avgRatio":9.87,"maxRatio":19.11,"loanAmount":1280},{"month":"2026-06","avgRatio":10.68,"maxRatio":21.98,"loanAmount":1347},{"month":"2026-07","avgRatio":10.73,"maxRatio":19.19,"loanAmount":772},{"month":"2026-08","avgRatio":6.69,"maxRatio":16.9,"loanAmount":823},{"month":"2026-09","avgRatio":7.8,"maxRatio":10.22,"loanAmount":705}],"shortAvg1y":10.36,"shortMax1y":{"date":"2026-01-07","ratio":40.36}},"generatedAt":"2026-09-06T15:55:08.022Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/023530","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}