{"header":{"stockId":47091,"ticker":"023760","name":"한국캐피탈","market":"KOSDAQ","sector":"기타금융","date":"2026-09-04","close":1421,"change":13,"changePct":0.92,"turnover":1,"volume":58791,"marketCap":2242,"listedShares":157804000,"high52":1990,"low52":744,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":0.9,"pbr":0.29,"epsTtm":1538,"bps":4875,"roe":14.09,"debtRatio":587.84,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.08,"loanAmount":12,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":772},{"date":"2025-09-08","close":774},{"date":"2025-09-09","close":798},{"date":"2025-09-10","close":800},{"date":"2025-09-11","close":793},{"date":"2025-09-12","close":802},{"date":"2025-09-15","close":826},{"date":"2025-09-16","close":817},{"date":"2025-09-17","close":815},{"date":"2025-09-18","close":822},{"date":"2025-09-19","close":819},{"date":"2025-09-22","close":807},{"date":"2025-09-23","close":801},{"date":"2025-09-24","close":800},{"date":"2025-09-25","close":808},{"date":"2025-09-26","close":798},{"date":"2025-09-29","close":820},{"date":"2025-09-30","close":826},{"date":"2025-10-01","close":829},{"date":"2025-10-02","close":834},{"date":"2025-10-10","close":815},{"date":"2025-10-13","close":796},{"date":"2025-10-14","close":799},{"date":"2025-10-15","close":810},{"date":"2025-10-16","close":806},{"date":"2025-10-17","close":792},{"date":"2025-10-20","close":801},{"date":"2025-10-21","close":792},{"date":"2025-10-22","close":808},{"date":"2025-10-23","close":797},{"date":"2025-10-24","close":796},{"date":"2025-10-27","close":794},{"date":"2025-10-28","close":790},{"date":"2025-10-29","close":797},{"date":"2025-10-30","close":791},{"date":"2025-10-31","close":789},{"date":"2025-11-03","close":773},{"date":"2025-11-04","close":767},{"date":"2025-11-05","close":757},{"date":"2025-11-06","close":767},{"date":"2025-11-07","close":764},{"date":"2025-11-10","close":780},{"date":"2025-11-11","close":782},{"date":"2025-11-12","close":794},{"date":"2025-11-13","close":796},{"date":"2025-11-14","close":796},{"date":"2025-11-17","close":803},{"date":"2025-11-18","close":793},{"date":"2025-11-19","close":805},{"date":"2025-11-20","close":810},{"date":"2025-11-21","close":813},{"date":"2025-11-24","close":821},{"date":"2025-11-25","close":818},{"date":"2025-11-26","close":817},{"date":"2025-11-27","close":808},{"date":"2025-11-28","close":810},{"date":"2025-12-01","close":816},{"date":"2025-12-02","close":828},{"date":"2025-12-03","close":829},{"date":"2025-12-04","close":835},{"date":"2025-12-05","close":826},{"date":"2025-12-08","close":814},{"date":"2025-12-09","close":813},{"date":"2025-12-10","close":811},{"date":"2025-12-11","close":803},{"date":"2025-12-12","close":806},{"date":"2025-12-15","close":811},{"date":"2025-12-16","close":821},{"date":"2025-12-17","close":821},{"date":"2025-12-18","close":822},{"date":"2025-12-19","close":822},{"date":"2025-12-22","close":821},{"date":"2025-12-23","close":824},{"date":"2025-12-24","close":830},{"date":"2025-12-26","close":829},{"date":"2025-12-29","close":801},{"date":"2025-12-30","close":803},{"date":"2026-01-02","close":792},{"date":"2026-01-05","close":795},{"date":"2026-01-06","close":801},{"date":"2026-01-07","close":784},{"date":"2026-01-08","close":769},{"date":"2026-01-09","close":772},{"date":"2026-01-12","close":775},{"date":"2026-01-13","close":774},{"date":"2026-01-14","close":790},{"date":"2026-01-15","close":779},{"date":"2026-01-16","close":779},{"date":"2026-01-19","close":763},{"date":"2026-01-20","close":777},{"date":"2026-01-21","close":770},{"date":"2026-01-22","close":773},{"date":"2026-01-23","close":786},{"date":"2026-01-26","close":793},{"date":"2026-01-27","close":804},{"date":"2026-01-28","close":806},{"date":"2026-01-29","close":808},{"date":"2026-01-30","close":802},{"date":"2026-02-02","close":794},{"date":"2026-02-03","close":808},{"date":"2026-02-04","close":835},{"date":"2026-02-05","close":853},{"date":"2026-02-06","close":843},{"date":"2026-02-09","close":868},{"date":"2026-02-10","close":894},{"date":"2026-02-11","close":897},{"date":"2026-02-12","close":942},{"date":"2026-02-13","close":1000},{"date":"2026-02-19","close":1103},{"date":"2026-02-20","close":1176},{"date":"2026-02-23","close":1167},{"date":"2026-02-24","close":1162},{"date":"2026-02-25","close":1133},{"date":"2026-02-26","close":1121},{"date":"2026-02-27","close":1095},{"date":"2026-03-03","close":1047},{"date":"2026-03-04","close":964},{"date":"2026-03-05","close":1030},{"date":"2026-03-06","close":1048},{"date":"2026-03-09","close":1008},{"date":"2026-03-10","close":1053},{"date":"2026-03-11","close":1039},{"date":"2026-03-12","close":1035},{"date":"2026-03-13","close":1007},{"date":"2026-03-16","close":995},{"date":"2026-03-17","close":989},{"date":"2026-03-18","close":996},{"date":"2026-03-19","close":971},{"date":"2026-03-20","close":1007},{"date":"2026-03-23","close":958},{"date":"2026-03-24","close":980},{"date":"2026-03-25","close":999},{"date":"2026-03-26","close":981},{"date":"2026-03-27","close":967},{"date":"2026-03-30","close":938},{"date":"2026-03-31","close":918},{"date":"2026-04-01","close":944},{"date":"2026-04-02","close":1854},{"date":"2026-04-03","close":1818},{"date":"2026-04-06","close":1818},{"date":"2026-04-07","close":1804},{"date":"2026-04-08","close":1868},{"date":"2026-04-09","close":1852},{"date":"2026-04-10","close":1918},{"date":"2026-04-13","close":1902},{"date":"2026-04-14","close":1904},{"date":"2026-04-15","close":1940},{"date":"2026-04-16","close":1962},{"date":"2026-04-17","close":1970},{"date":"2026-04-20","close":1984},{"date":"2026-04-21","close":1970},{"date":"2026-04-22","close":1944},{"date":"2026-04-23","close":1934},{"date":"2026-04-24","close":1950},{"date":"2026-04-27","close":1954},{"date":"2026-04-28","close":1962},{"date":"2026-04-29","close":1964},{"date":"2026-04-30","close":1944},{"date":"2026-05-04","close":1946},{"date":"2026-05-06","close":1944},{"date":"2026-05-07","close":1914},{"date":"2026-05-08","close":1888},{"date":"2026-05-11","close":1832},{"date":"2026-05-12","close":1822},{"date":"2026-05-13","close":1802},{"date":"2026-05-14","close":1862},{"date":"2026-05-15","close":1794},{"date":"2026-05-18","close":1748},{"date":"2026-05-19","close":1710},{"date":"2026-05-20","close":1670},{"date":"2026-05-21","close":1672},{"date":"2026-05-22","close":1694},{"date":"2026-05-26","close":1630},{"date":"2026-05-27","close":1548},{"date":"2026-05-28","close":1572},{"date":"2026-05-29","close":1556},{"date":"2026-06-01","close":1470},{"date":"2026-06-02","close":1482},{"date":"2026-06-04","close":1484},{"date":"2026-06-05","close":1500},{"date":"2026-06-08","close":1398},{"date":"2026-06-09","close":1446},{"date":"2026-06-10","close":1438},{"date":"2026-06-11","close":1476},{"date":"2026-06-12","close":1496},{"date":"2026-06-15","close":1520},{"date":"2026-06-16","close":1496},{"date":"2026-06-17","close":1492},{"date":"2026-06-18","close":1432},{"date":"2026-06-19","close":1420},{"date":"2026-06-22","close":1372},{"date":"2026-06-23","close":1324},{"date":"2026-06-24","close":1358},{"date":"2026-06-25","close":1328},{"date":"2026-06-26","close":1322},{"date":"2026-06-29","close":1418},{"date":"2026-06-30","close":1370},{"date":"2026-07-01","close":1422},{"date":"2026-07-02","close":1438},{"date":"2026-07-03","close":1446},{"date":"2026-07-06","close":1448},{"date":"2026-07-07","close":1408},{"date":"2026-07-08","close":1418},{"date":"2026-07-09","close":1390},{"date":"2026-07-10","close":1438},{"date":"2026-07-13","close":1418},{"date":"2026-07-14","close":1396},{"date":"2026-07-15","close":1426},{"date":"2026-07-16","close":1416},{"date":"2026-07-20","close":1396},{"date":"2026-07-21","close":1396},{"date":"2026-07-22","close":1394},{"date":"2026-07-23","close":1426},{"date":"2026-07-24","close":1408},{"date":"2026-07-27","close":1396},{"date":"2026-07-28","close":1332},{"date":"2026-07-29","close":1340},{"date":"2026-07-30","close":1340},{"date":"2026-07-31","close":1340},{"date":"2026-08-03","close":1340},{"date":"2026-08-04","close":1340},{"date":"2026-08-05","close":1340},{"date":"2026-08-06","close":1340},{"date":"2026-08-07","close":1340},{"date":"2026-08-10","close":1340},{"date":"2026-08-11","close":1340},{"date":"2026-08-12","close":1340},{"date":"2026-08-13","close":1340},{"date":"2026-08-14","close":1340},{"date":"2026-08-18","close":1340},{"date":"2026-08-19","close":1340},{"date":"2026-08-20","close":1340},{"date":"2026-08-21","close":1340},{"date":"2026-08-24","close":1340},{"date":"2026-08-25","close":1340},{"date":"2026-08-26","close":1340},{"date":"2026-08-27","close":1395},{"date":"2026-08-28","close":1398},{"date":"2026-08-31","close":1418},{"date":"2026-09-01","close":1420},{"date":"2026-09-02","close":1410},{"date":"2026-09-03","close":1408},{"date":"2026-09-04","close":1421},{"date":"2026-09-07","close":1401}],"flows":[{"date":"2026-09-04","close":1421,"changePct":0.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1408,"changePct":-0.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1410,"changePct":-0.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1420,"changePct":0.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1418,"changePct":1.43,"foreignNet":1,"institutionNet":0,"personalNet":1,"programNet":1},{"date":"2026-08-28","close":1398,"changePct":0.22,"foreignNet":0,"institutionNet":0,"personalNet":3,"programNet":0},{"date":"2026-08-27","close":1395,"changePct":4.1,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-26","close":1340,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1340,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1340,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1340,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1340,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1340,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1340,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1340,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1340,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1340,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1340,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1340,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1340,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-04-21","ratio":1.27,"value":0},{"date":"2026-04-22","ratio":0.33,"value":0},{"date":"2026-04-23","ratio":3.44,"value":0},{"date":"2026-04-24","ratio":1.63,"value":0},{"date":"2026-04-27","ratio":1.74,"value":0},{"date":"2026-04-28","ratio":0.56,"value":0},{"date":"2026-04-29","ratio":0.16,"value":0},{"date":"2026-04-30","ratio":0.18,"value":0},{"date":"2026-05-11","ratio":2,"value":0},{"date":"2026-05-12","ratio":2.81,"value":0},{"date":"2026-05-13","ratio":3.75,"value":0},{"date":"2026-05-15","ratio":0.59,"value":0},{"date":"2026-05-18","ratio":1.17,"value":0},{"date":"2026-05-19","ratio":0.03,"value":0},{"date":"2026-05-20","ratio":2.13,"value":0},{"date":"2026-05-21","ratio":1.98,"value":0},{"date":"2026-05-22","ratio":0.35,"value":0},{"date":"2026-05-26","ratio":1.13,"value":0},{"date":"2026-05-27","ratio":1.31,"value":0},{"date":"2026-05-28","ratio":2.8,"value":0},{"date":"2026-05-29","ratio":2.77,"value":0},{"date":"2026-06-01","ratio":0.14,"value":0},{"date":"2026-06-02","ratio":0.97,"value":0},{"date":"2026-06-04","ratio":11.84,"value":0},{"date":"2026-06-05","ratio":1.85,"value":0},{"date":"2026-06-08","ratio":2.65,"value":0},{"date":"2026-06-09","ratio":1.26,"value":0},{"date":"2026-06-10","ratio":0.97,"value":0},{"date":"2026-06-11","ratio":0.4,"value":0},{"date":"2026-06-12","ratio":0.2,"value":0},{"date":"2026-06-15","ratio":0,"value":0},{"date":"2026-06-17","ratio":0.02,"value":0},{"date":"2026-06-18","ratio":0.01,"value":0},{"date":"2026-06-19","ratio":0.1,"value":0},{"date":"2026-06-22","ratio":0.42,"value":0},{"date":"2026-06-23","ratio":0.2,"value":0},{"date":"2026-06-24","ratio":0.47,"value":0},{"date":"2026-06-25","ratio":0.15,"value":0},{"date":"2026-06-26","ratio":0.31,"value":0},{"date":"2026-06-29","ratio":1.01,"value":0},{"date":"2026-07-01","ratio":0,"value":0},{"date":"2026-07-02","ratio":0.83,"value":0},{"date":"2026-07-03","ratio":3.37,"value":0},{"date":"2026-07-06","ratio":2.52,"value":0},{"date":"2026-07-07","ratio":2.1,"value":0},{"date":"2026-07-08","ratio":1.92,"value":0},{"date":"2026-07-09","ratio":2.14,"value":0},{"date":"2026-07-10","ratio":1.95,"value":0},{"date":"2026-07-13","ratio":2.65,"value":0},{"date":"2026-07-14","ratio":9.99,"value":0},{"date":"2026-07-15","ratio":1.23,"value":0},{"date":"2026-07-16","ratio":0.09,"value":0},{"date":"2026-07-20","ratio":10.75,"value":0},{"date":"2026-07-21","ratio":0.14,"value":0},{"date":"2026-07-22","ratio":0.01,"value":0},{"date":"2026-07-24","ratio":0.13,"value":0},{"date":"2026-07-27","ratio":10.25,"value":0},{"date":"2026-07-28","ratio":4.11,"value":0},{"date":"2026-07-29","ratio":0.03,"value":0},{"date":"2026-08-28","ratio":0.08,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":10,"remainingQty":1346385,"qtyChange":0},{"date":"2026-06-12","remainingAmount":10,"remainingQty":1346385,"qtyChange":0},{"date":"2026-06-15","remainingAmount":10,"remainingQty":1346385,"qtyChange":0},{"date":"2026-06-16","remainingAmount":10,"remainingQty":1346385,"qtyChange":0},{"date":"2026-06-17","remainingAmount":10,"remainingQty":1346385,"qtyChange":0},{"date":"2026-06-18","remainingAmount":10,"remainingQty":1346385,"qtyChange":0},{"date":"2026-06-19","remainingAmount":10,"remainingQty":1346385,"qtyChange":0},{"date":"2026-06-22","remainingAmount":9,"remainingQty":1346385,"qtyChange":0},{"date":"2026-06-23","remainingAmount":9,"remainingQty":1346385,"qtyChange":0},{"date":"2026-06-24","remainingAmount":9,"remainingQty":1346385,"qtyChange":0},{"date":"2026-06-25","remainingAmount":9,"remainingQty":1346385,"qtyChange":0},{"date":"2026-06-26","remainingAmount":9,"remainingQty":1346385,"qtyChange":0},{"date":"2026-06-29","remainingAmount":10,"remainingQty":1346385,"qtyChange":0},{"date":"2026-06-30","remainingAmount":9,"remainingQty":1346385,"qtyChange":0},{"date":"2026-07-01","remainingAmount":10,"remainingQty":1346385,"qtyChange":0},{"date":"2026-07-02","remainingAmount":10,"remainingQty":1381119,"qtyChange":34734},{"date":"2026-07-03","remainingAmount":10,"remainingQty":1381119,"qtyChange":0},{"date":"2026-07-06","remainingAmount":10,"remainingQty":1381119,"qtyChange":0},{"date":"2026-07-07","remainingAmount":10,"remainingQty":1381119,"qtyChange":0},{"date":"2026-07-08","remainingAmount":10,"remainingQty":1381119,"qtyChange":0},{"date":"2026-07-09","remainingAmount":10,"remainingQty":1381119,"qtyChange":0},{"date":"2026-07-10","remainingAmount":10,"remainingQty":1381119,"qtyChange":0},{"date":"2026-07-13","remainingAmount":10,"remainingQty":1395119,"qtyChange":14000},{"date":"2026-07-14","remainingAmount":10,"remainingQty":1392792,"qtyChange":-2327},{"date":"2026-07-15","remainingAmount":10,"remainingQty":1392792,"qtyChange":0},{"date":"2026-07-16","remainingAmount":10,"remainingQty":1403192,"qtyChange":10400},{"date":"2026-07-20","remainingAmount":10,"remainingQty":1403192,"qtyChange":0},{"date":"2026-07-21","remainingAmount":10,"remainingQty":1403192,"qtyChange":0},{"date":"2026-07-22","remainingAmount":10,"remainingQty":1403192,"qtyChange":0},{"date":"2026-07-23","remainingAmount":10,"remainingQty":1403192,"qtyChange":0},{"date":"2026-07-24","remainingAmount":10,"remainingQty":1403192,"qtyChange":0},{"date":"2026-07-27","remainingAmount":10,"remainingQty":1403192,"qtyChange":0},{"date":"2026-07-28","remainingAmount":9,"remainingQty":1401179,"qtyChange":-2013},{"date":"2026-07-29","remainingAmount":9,"remainingQty":1401179,"qtyChange":0},{"date":"2026-07-30","remainingAmount":9,"remainingQty":1401179,"qtyChange":0},{"date":"2026-07-31","remainingAmount":9,"remainingQty":1401179,"qtyChange":0},{"date":"2026-08-03","remainingAmount":9,"remainingQty":1401179,"qtyChange":0},{"date":"2026-08-04","remainingAmount":9,"remainingQty":1401179,"qtyChange":0},{"date":"2026-08-05","remainingAmount":9,"remainingQty":1401179,"qtyChange":0},{"date":"2026-08-06","remainingAmount":9,"remainingQty":1401179,"qtyChange":0},{"date":"2026-08-07","remainingAmount":9,"remainingQty":1401179,"qtyChange":0},{"date":"2026-08-10","remainingAmount":9,"remainingQty":1401179,"qtyChange":0},{"date":"2026-08-11","remainingAmount":9,"remainingQty":1401179,"qtyChange":0},{"date":"2026-08-12","remainingAmount":9,"remainingQty":1401179,"qtyChange":0},{"date":"2026-08-13","remainingAmount":9,"remainingQty":1401179,"qtyChange":0},{"date":"2026-08-14","remainingAmount":9,"remainingQty":1401179,"qtyChange":0},{"date":"2026-08-18","remainingAmount":9,"remainingQty":1401179,"qtyChange":0},{"date":"2026-08-19","remainingAmount":9,"remainingQty":1401179,"qtyChange":0},{"date":"2026-08-20","remainingAmount":9,"remainingQty":1401179,"qtyChange":0},{"date":"2026-08-21","remainingAmount":9,"remainingQty":1401179,"qtyChange":0},{"date":"2026-08-24","remainingAmount":9,"remainingQty":1401179,"qtyChange":0},{"date":"2026-08-25","remainingAmount":9,"remainingQty":1401179,"qtyChange":0},{"date":"2026-08-26","remainingAmount":9,"remainingQty":1401179,"qtyChange":0},{"date":"2026-08-27","remainingAmount":10,"remainingQty":700588,"qtyChange":-700591},{"date":"2026-08-28","remainingAmount":10,"remainingQty":705588,"qtyChange":5000},{"date":"2026-08-31","remainingAmount":10,"remainingQty":706588,"qtyChange":1000},{"date":"2026-09-01","remainingAmount":10,"remainingQty":706588,"qtyChange":0},{"date":"2026-09-02","remainingAmount":10,"remainingQty":706874,"qtyChange":286},{"date":"2026-09-03","remainingAmount":10,"remainingQty":721874,"qtyChange":15000},{"date":"2026-09-04","remainingAmount":12,"remainingQty":853574,"qtyChange":131700}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":2218,"operatingProfit":472,"netIncome":413,"eps":262,"bps":4092,"roe":13.62,"debtRatio":542.27,"opMargin":21.3},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":3352,"operatingProfit":719,"netIncome":606,"eps":384,"bps":4200,"roe":13.14,"debtRatio":531.36,"opMargin":21.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":4626,"operatingProfit":969,"netIncome":811,"eps":514,"bps":4308,"roe":12.62,"debtRatio":562.07,"opMargin":20.9},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1213,"operatingProfit":290,"netIncome":221,"eps":140,"bps":4374,"roe":12.34,"debtRatio":561.68,"opMargin":23.9},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":2522,"operatingProfit":612,"netIncome":462,"eps":293,"bps":4511,"roe":12.79,"debtRatio":574.33,"opMargin":24.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":3878,"operatingProfit":914,"netIncome":727,"eps":460,"bps":4663,"roe":13.44,"debtRatio":574.72,"opMargin":23.6},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":5384,"operatingProfit":1279,"netIncome":1005,"eps":637,"bps":4821,"roe":14.08,"debtRatio":583.67,"opMargin":23.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1344,"operatingProfit":291,"netIncome":234,"eps":148,"bps":4875,"roe":14.09,"debtRatio":587.84,"opMargin":21.7}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":-1,"personalNet":1,"close":562,"cumForeign":-1,"cumInstitution":-1},{"month":"2023-10","foreignNet":-1,"institutionNet":-1,"personalNet":1,"close":521,"cumForeign":-1,"cumInstitution":-2},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":583,"cumForeign":-1,"cumInstitution":-2},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":598,"cumForeign":-1,"cumInstitution":-2},{"month":"2024-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":583,"cumForeign":0,"cumInstitution":-2},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":2,"close":642,"cumForeign":-1,"cumInstitution":-2},{"month":"2024-03","foreignNet":0,"institutionNet":1,"personalNet":-2,"close":626,"cumForeign":0,"cumInstitution":-1},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":620,"cumForeign":0,"cumInstitution":-1},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":619,"cumForeign":0,"cumInstitution":-2},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":606,"cumForeign":0,"cumInstitution":-2},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":583,"cumForeign":0,"cumInstitution":-2},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":573,"cumForeign":-1,"cumInstitution":-2},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":559,"cumForeign":-2,"cumInstitution":-2},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":564,"cumForeign":-2,"cumInstitution":-2},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":547,"cumForeign":-2,"cumInstitution":-2},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":532,"cumForeign":-2,"cumInstitution":-2},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":562,"cumForeign":-2,"cumInstitution":-2},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":554,"cumForeign":-2,"cumInstitution":-2},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":580,"cumForeign":-2,"cumInstitution":-2},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":670,"cumForeign":-2,"cumInstitution":-2},{"month":"2025-06","foreignNet":2,"institutionNet":1,"personalNet":-13,"close":727,"cumForeign":0,"cumInstitution":0},{"month":"2025-07","foreignNet":4,"institutionNet":0,"personalNet":-11,"close":760,"cumForeign":4,"cumInstitution":0},{"month":"2025-08","foreignNet":1,"institutionNet":3,"personalNet":-4,"close":778,"cumForeign":5,"cumInstitution":3},{"month":"2025-09","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":826,"cumForeign":8,"cumInstitution":2},{"month":"2025-10","foreignNet":-2,"institutionNet":1,"personalNet":1,"close":789,"cumForeign":6,"cumInstitution":3},{"month":"2025-11","foreignNet":2,"institutionNet":1,"personalNet":-6,"close":810,"cumForeign":7,"cumInstitution":3},{"month":"2025-12","foreignNet":2,"institutionNet":-3,"personalNet":-1,"close":803,"cumForeign":9,"cumInstitution":1},{"month":"2026-01","foreignNet":-2,"institutionNet":-3,"personalNet":3,"close":802,"cumForeign":7,"cumInstitution":-2},{"month":"2026-02","foreignNet":7,"institutionNet":0,"personalNet":-8,"close":1095,"cumForeign":14,"cumInstitution":-2},{"month":"2026-03","foreignNet":-2,"institutionNet":6,"personalNet":-7,"close":918,"cumForeign":13,"cumInstitution":4},{"month":"2026-04","foreignNet":-6,"institutionNet":0,"personalNet":3,"close":972,"cumForeign":7,"cumInstitution":4},{"month":"2026-05","foreignNet":1,"institutionNet":-5,"personalNet":4,"close":778,"cumForeign":8,"cumInstitution":-1},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":5,"close":685,"cumForeign":7,"cumInstitution":-1},{"month":"2026-07","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":1340,"cumForeign":7,"cumInstitution":-1},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":5,"close":1418,"cumForeign":7,"cumInstitution":-1},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1421,"cumForeign":6,"cumInstitution":-1}],"yearly":[{"year":2026,"foreignNet":-3,"institutionNet":-1,"personalNet":7,"days":166},{"year":2025,"foreignNet":11,"institutionNet":2,"personalNet":-43,"days":242},{"year":2024,"foreignNet":-1,"institutionNet":0,"personalNet":-4,"days":214},{"year":2023,"foreignNet":-1,"institutionNet":-3,"personalNet":-10,"days":242},{"year":2022,"foreignNet":-1,"institutionNet":4,"personalNet":-4,"days":246},{"year":2021,"foreignNet":-5,"institutionNet":0,"personalNet":9,"days":248},{"year":2020,"foreignNet":1,"institutionNet":-1,"personalNet":-5,"days":248},{"year":2019,"foreignNet":5,"institutionNet":-3,"personalNet":-2,"days":246},{"year":2018,"foreignNet":-2,"institutionNet":0,"personalNet":6,"days":244},{"year":2017,"foreignNet":-2,"institutionNet":0,"personalNet":-5,"days":243}],"cum1y":{"foreignNet":2,"institutionNet":-3,"personalNet":0,"priceChangePct":84.1},"cum3y":{"foreignNet":6,"institutionNet":-1,"personalNet":-38,"priceChangePct":139.6},"shortMonthly":[{"month":"2024-02","avgRatio":0.64,"maxRatio":1.28,"loanAmount":1},{"month":"2024-04","avgRatio":0,"maxRatio":0,"loanAmount":1},{"month":"2024-10","avgRatio":0.45,"maxRatio":0.45,"loanAmount":0},{"month":"2025-01","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2025-02","avgRatio":0.01,"maxRatio":0.04,"loanAmount":1},{"month":"2025-03","avgRatio":0,"maxRatio":0,"loanAmount":4},{"month":"2025-04","avgRatio":0.42,"maxRatio":0.88,"loanAmount":3},{"month":"2025-05","avgRatio":3.24,"maxRatio":8.12,"loanAmount":4},{"month":"2025-06","avgRatio":1.38,"maxRatio":2.75,"loanAmount":4},{"month":"2025-07","avgRatio":0.97,"maxRatio":2.41,"loanAmount":4},{"month":"2025-08","avgRatio":0.04,"maxRatio":0.14,"loanAmount":6},{"month":"2025-09","avgRatio":0.51,"maxRatio":0.51,"loanAmount":5},{"month":"2025-10","avgRatio":0.3,"maxRatio":0.97,"loanAmount":4},{"month":"2025-11","avgRatio":0.53,"maxRatio":0.9,"loanAmount":3},{"month":"2026-01","avgRatio":0,"maxRatio":0,"loanAmount":7},{"month":"2026-02","avgRatio":0.09,"maxRatio":0.09,"loanAmount":10},{"month":"2026-03","avgRatio":1.22,"maxRatio":2.99,"loanAmount":8},{"month":"2026-04","avgRatio":0.86,"maxRatio":3.44,"loanAmount":8},{"month":"2026-05","avgRatio":1.76,"maxRatio":3.75,"loanAmount":10},{"month":"2026-06","avgRatio":1.21,"maxRatio":11.84,"loanAmount":9},{"month":"2026-07","avgRatio":2.85,"maxRatio":10.75,"loanAmount":9},{"month":"2026-08","avgRatio":0.08,"maxRatio":0.08,"loanAmount":10}],"shortAvg1y":1.42,"shortMax1y":{"date":"2026-06-04","ratio":11.84}},"generatedAt":"2026-09-07T17:36:00.049Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/023760","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}