{"header":{"stockId":48827,"ticker":"023770","name":"플레이위드","market":"KOSDAQ","sector":"게임엔터테인먼트","date":"2026-09-04","close":2870,"change":150,"changePct":5.51,"turnover":3,"volume":112267,"marketCap":243,"listedShares":8946000,"high52":6810,"low52":2135,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.32,"epsTtm":null,"bps":2174,"roe":-30.67,"debtRatio":94.06,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.2,"loanAmount":5,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":4020},{"date":"2025-09-08","close":3970},{"date":"2025-09-09","close":3990},{"date":"2025-09-10","close":4050},{"date":"2025-09-11","close":4140},{"date":"2025-09-12","close":4130},{"date":"2025-09-15","close":4395},{"date":"2025-09-16","close":5050},{"date":"2025-09-17","close":5540},{"date":"2025-09-18","close":5590},{"date":"2025-09-19","close":5250},{"date":"2025-09-22","close":6350},{"date":"2025-09-23","close":5920},{"date":"2025-09-24","close":5710},{"date":"2025-09-25","close":5710},{"date":"2025-09-26","close":5640},{"date":"2025-09-29","close":5350},{"date":"2025-09-30","close":6200},{"date":"2025-10-01","close":4610},{"date":"2025-10-02","close":5990},{"date":"2025-10-10","close":5280},{"date":"2025-10-13","close":5380},{"date":"2025-10-14","close":5570},{"date":"2025-10-15","close":5360},{"date":"2025-10-16","close":4855},{"date":"2025-10-17","close":4670},{"date":"2025-10-20","close":4480},{"date":"2025-10-21","close":4760},{"date":"2025-10-22","close":4655},{"date":"2025-10-23","close":4505},{"date":"2025-10-24","close":4475},{"date":"2025-10-27","close":4390},{"date":"2025-10-28","close":4425},{"date":"2025-10-29","close":4260},{"date":"2025-10-30","close":4355},{"date":"2025-10-31","close":4205},{"date":"2025-11-03","close":4225},{"date":"2025-11-04","close":4230},{"date":"2025-11-05","close":4330},{"date":"2025-11-06","close":4100},{"date":"2025-11-07","close":4100},{"date":"2025-11-10","close":4100},{"date":"2025-11-11","close":4090},{"date":"2025-11-12","close":4240},{"date":"2025-11-13","close":4050},{"date":"2025-11-14","close":4010},{"date":"2025-11-17","close":3940},{"date":"2025-11-18","close":3790},{"date":"2025-11-19","close":3850},{"date":"2025-11-20","close":3830},{"date":"2025-11-21","close":3740},{"date":"2025-11-24","close":3380},{"date":"2025-11-25","close":3705},{"date":"2025-11-26","close":3705},{"date":"2025-11-27","close":3420},{"date":"2025-11-28","close":3380},{"date":"2025-12-01","close":3265},{"date":"2025-12-02","close":3350},{"date":"2025-12-03","close":3225},{"date":"2025-12-04","close":3170},{"date":"2025-12-05","close":3245},{"date":"2025-12-08","close":3125},{"date":"2025-12-09","close":3185},{"date":"2025-12-10","close":3155},{"date":"2025-12-11","close":3130},{"date":"2025-12-12","close":3145},{"date":"2025-12-15","close":3090},{"date":"2025-12-16","close":3050},{"date":"2025-12-17","close":3060},{"date":"2025-12-18","close":3055},{"date":"2025-12-19","close":3010},{"date":"2025-12-22","close":3145},{"date":"2025-12-23","close":3010},{"date":"2025-12-24","close":3000},{"date":"2025-12-26","close":3015},{"date":"2025-12-29","close":2965},{"date":"2025-12-30","close":2995},{"date":"2026-01-02","close":3030},{"date":"2026-01-05","close":3035},{"date":"2026-01-06","close":3000},{"date":"2026-01-07","close":2960},{"date":"2026-01-08","close":2785},{"date":"2026-01-09","close":2880},{"date":"2026-01-12","close":2970},{"date":"2026-01-13","close":2875},{"date":"2026-01-14","close":3030},{"date":"2026-01-15","close":3140},{"date":"2026-01-16","close":3070},{"date":"2026-01-19","close":3120},{"date":"2026-01-20","close":3130},{"date":"2026-01-21","close":3170},{"date":"2026-01-22","close":3160},{"date":"2026-01-23","close":3050},{"date":"2026-01-26","close":3050},{"date":"2026-01-27","close":3030},{"date":"2026-01-28","close":3020},{"date":"2026-01-29","close":2965},{"date":"2026-01-30","close":3020},{"date":"2026-02-02","close":2890},{"date":"2026-02-03","close":2835},{"date":"2026-02-04","close":2880},{"date":"2026-02-05","close":2820},{"date":"2026-02-06","close":2885},{"date":"2026-02-09","close":2940},{"date":"2026-02-10","close":3030},{"date":"2026-02-11","close":3030},{"date":"2026-02-12","close":2890},{"date":"2026-02-13","close":2895},{"date":"2026-02-19","close":2845},{"date":"2026-02-20","close":2755},{"date":"2026-02-23","close":2810},{"date":"2026-02-24","close":2805},{"date":"2026-02-25","close":2785},{"date":"2026-02-26","close":2740},{"date":"2026-02-27","close":2715},{"date":"2026-03-03","close":2655},{"date":"2026-03-04","close":2610},{"date":"2026-03-05","close":2755},{"date":"2026-03-06","close":2730},{"date":"2026-03-09","close":2730},{"date":"2026-03-10","close":2670},{"date":"2026-03-11","close":2745},{"date":"2026-03-12","close":2845},{"date":"2026-03-13","close":2840},{"date":"2026-03-16","close":2875},{"date":"2026-03-17","close":2885},{"date":"2026-03-18","close":2965},{"date":"2026-03-19","close":2855},{"date":"2026-03-20","close":2885},{"date":"2026-03-23","close":2930},{"date":"2026-03-24","close":2940},{"date":"2026-03-25","close":2990},{"date":"2026-03-26","close":3000},{"date":"2026-03-27","close":3120},{"date":"2026-03-30","close":3110},{"date":"2026-03-31","close":3105},{"date":"2026-04-01","close":3110},{"date":"2026-04-02","close":3065},{"date":"2026-04-03","close":3050},{"date":"2026-04-06","close":3090},{"date":"2026-04-07","close":3030},{"date":"2026-04-08","close":3080},{"date":"2026-04-09","close":3170},{"date":"2026-04-10","close":3150},{"date":"2026-04-13","close":3205},{"date":"2026-04-14","close":3200},{"date":"2026-04-15","close":3125},{"date":"2026-04-16","close":3125},{"date":"2026-04-17","close":3145},{"date":"2026-04-20","close":3130},{"date":"2026-04-21","close":3140},{"date":"2026-04-22","close":3025},{"date":"2026-04-23","close":3050},{"date":"2026-04-24","close":3040},{"date":"2026-04-27","close":3020},{"date":"2026-04-28","close":2990},{"date":"2026-04-29","close":3000},{"date":"2026-04-30","close":2990},{"date":"2026-05-04","close":2830},{"date":"2026-05-06","close":2745},{"date":"2026-05-07","close":2645},{"date":"2026-05-08","close":2640},{"date":"2026-05-11","close":2650},{"date":"2026-05-12","close":2630},{"date":"2026-05-13","close":2645},{"date":"2026-05-14","close":2635},{"date":"2026-05-15","close":2610},{"date":"2026-05-18","close":2795},{"date":"2026-05-19","close":2655},{"date":"2026-05-20","close":2605},{"date":"2026-05-21","close":2620},{"date":"2026-05-22","close":2625},{"date":"2026-05-26","close":2680},{"date":"2026-05-27","close":2770},{"date":"2026-05-28","close":2720},{"date":"2026-05-29","close":2735},{"date":"2026-06-01","close":2495},{"date":"2026-06-02","close":2520},{"date":"2026-06-04","close":2610},{"date":"2026-06-05","close":2590},{"date":"2026-06-08","close":2450},{"date":"2026-06-09","close":2455},{"date":"2026-06-10","close":2460},{"date":"2026-06-11","close":2545},{"date":"2026-06-12","close":2535},{"date":"2026-06-15","close":2530},{"date":"2026-06-16","close":2500},{"date":"2026-06-17","close":2530},{"date":"2026-06-18","close":2450},{"date":"2026-06-19","close":2440},{"date":"2026-06-22","close":2440},{"date":"2026-06-23","close":2325},{"date":"2026-06-24","close":2295},{"date":"2026-06-25","close":2325},{"date":"2026-06-26","close":2310},{"date":"2026-06-29","close":2290},{"date":"2026-06-30","close":2290},{"date":"2026-07-01","close":2310},{"date":"2026-07-02","close":2390},{"date":"2026-07-03","close":2345},{"date":"2026-07-06","close":2300},{"date":"2026-07-07","close":2295},{"date":"2026-07-08","close":2325},{"date":"2026-07-09","close":2400},{"date":"2026-07-10","close":2435},{"date":"2026-07-13","close":2500},{"date":"2026-07-14","close":2455},{"date":"2026-07-15","close":2460},{"date":"2026-07-16","close":2450},{"date":"2026-07-20","close":2345},{"date":"2026-07-21","close":2320},{"date":"2026-07-22","close":2320},{"date":"2026-07-23","close":2330},{"date":"2026-07-24","close":2365},{"date":"2026-07-27","close":2300},{"date":"2026-07-28","close":2335},{"date":"2026-07-29","close":2340},{"date":"2026-07-30","close":2310},{"date":"2026-07-31","close":2500},{"date":"2026-08-03","close":2430},{"date":"2026-08-04","close":2480},{"date":"2026-08-05","close":2485},{"date":"2026-08-06","close":2500},{"date":"2026-08-07","close":2440},{"date":"2026-08-10","close":2350},{"date":"2026-08-11","close":2390},{"date":"2026-08-12","close":2420},{"date":"2026-08-13","close":2395},{"date":"2026-08-14","close":2365},{"date":"2026-08-18","close":2360},{"date":"2026-08-19","close":2340},{"date":"2026-08-20","close":2330},{"date":"2026-08-21","close":2330},{"date":"2026-08-24","close":2330},{"date":"2026-08-25","close":2340},{"date":"2026-08-26","close":2325},{"date":"2026-08-27","close":2325},{"date":"2026-08-28","close":2320},{"date":"2026-08-31","close":2320},{"date":"2026-09-01","close":2590},{"date":"2026-09-02","close":2640},{"date":"2026-09-03","close":2720},{"date":"2026-09-04","close":2870}],"flows":[{"date":"2026-09-04","close":2870,"changePct":5.51,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-03","close":2720,"changePct":3.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2640,"changePct":1.93,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2590,"changePct":11.64,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-31","close":2320,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2320,"changePct":-0.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2325,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2325,"changePct":-0.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2340,"changePct":0.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2330,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2330,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2330,"changePct":-0.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2340,"changePct":-0.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2360,"changePct":-0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2365,"changePct":-1.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2395,"changePct":-1.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2420,"changePct":1.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2390,"changePct":1.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2350,"changePct":-3.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2440,"changePct":-2.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-09","ratio":4.24,"value":0},{"date":"2026-06-10","ratio":3.69,"value":0},{"date":"2026-06-11","ratio":0.24,"value":0},{"date":"2026-06-12","ratio":1.29,"value":0},{"date":"2026-06-15","ratio":0.32,"value":0},{"date":"2026-06-16","ratio":0.07,"value":0},{"date":"2026-06-17","ratio":0.01,"value":0},{"date":"2026-06-18","ratio":0.11,"value":0},{"date":"2026-06-19","ratio":0.1,"value":0},{"date":"2026-06-22","ratio":0.1,"value":0},{"date":"2026-06-23","ratio":0.35,"value":0},{"date":"2026-06-24","ratio":1.43,"value":0},{"date":"2026-06-25","ratio":4.28,"value":0},{"date":"2026-06-26","ratio":4.71,"value":0},{"date":"2026-06-29","ratio":8.05,"value":0},{"date":"2026-06-30","ratio":4.32,"value":0},{"date":"2026-07-01","ratio":0.1,"value":0},{"date":"2026-07-02","ratio":0.01,"value":0},{"date":"2026-07-03","ratio":0.04,"value":0},{"date":"2026-07-06","ratio":0.03,"value":0},{"date":"2026-07-07","ratio":0.03,"value":0},{"date":"2026-07-08","ratio":0.06,"value":0},{"date":"2026-07-09","ratio":0.04,"value":0},{"date":"2026-07-10","ratio":0.03,"value":0},{"date":"2026-07-13","ratio":0.02,"value":0},{"date":"2026-07-14","ratio":0.52,"value":0},{"date":"2026-07-15","ratio":4.75,"value":0},{"date":"2026-07-16","ratio":3.27,"value":0},{"date":"2026-07-20","ratio":5.63,"value":0},{"date":"2026-07-21","ratio":0.13,"value":0},{"date":"2026-07-22","ratio":0.09,"value":0},{"date":"2026-07-23","ratio":0.01,"value":0},{"date":"2026-07-27","ratio":0.05,"value":0},{"date":"2026-07-28","ratio":0.04,"value":0},{"date":"2026-07-29","ratio":0.19,"value":0},{"date":"2026-07-30","ratio":4.45,"value":0},{"date":"2026-07-31","ratio":0,"value":0},{"date":"2026-08-03","ratio":0.03,"value":0},{"date":"2026-08-04","ratio":2.98,"value":0},{"date":"2026-08-05","ratio":0,"value":0},{"date":"2026-08-06","ratio":2.19,"value":0},{"date":"2026-08-07","ratio":15,"value":0},{"date":"2026-08-10","ratio":2.86,"value":0},{"date":"2026-08-11","ratio":0.5,"value":0},{"date":"2026-08-12","ratio":0.09,"value":0},{"date":"2026-08-13","ratio":2.54,"value":0},{"date":"2026-08-14","ratio":2.29,"value":0},{"date":"2026-08-18","ratio":0.07,"value":0},{"date":"2026-08-19","ratio":0.3,"value":0},{"date":"2026-08-20","ratio":2.03,"value":0},{"date":"2026-08-21","ratio":0.19,"value":0},{"date":"2026-08-24","ratio":0.9,"value":0},{"date":"2026-08-25","ratio":0.31,"value":0},{"date":"2026-08-26","ratio":0.06,"value":0},{"date":"2026-08-27","ratio":0.63,"value":0},{"date":"2026-08-31","ratio":0,"value":0},{"date":"2026-09-01","ratio":0,"value":0},{"date":"2026-09-02","ratio":0.4,"value":0},{"date":"2026-09-03","ratio":0.54,"value":0},{"date":"2026-09-04","ratio":0.2,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":6,"remainingQty":244601,"qtyChange":0},{"date":"2026-06-12","remainingAmount":6,"remainingQty":244601,"qtyChange":0},{"date":"2026-06-15","remainingAmount":6,"remainingQty":244601,"qtyChange":0},{"date":"2026-06-16","remainingAmount":6,"remainingQty":244601,"qtyChange":0},{"date":"2026-06-17","remainingAmount":6,"remainingQty":244601,"qtyChange":0},{"date":"2026-06-18","remainingAmount":6,"remainingQty":244601,"qtyChange":0},{"date":"2026-06-19","remainingAmount":6,"remainingQty":244601,"qtyChange":0},{"date":"2026-06-22","remainingAmount":7,"remainingQty":279902,"qtyChange":35301},{"date":"2026-06-23","remainingAmount":7,"remainingQty":279801,"qtyChange":-101},{"date":"2026-06-24","remainingAmount":6,"remainingQty":279800,"qtyChange":-1},{"date":"2026-06-25","remainingAmount":7,"remainingQty":287050,"qtyChange":7250},{"date":"2026-06-26","remainingAmount":7,"remainingQty":287050,"qtyChange":0},{"date":"2026-06-29","remainingAmount":7,"remainingQty":287050,"qtyChange":0},{"date":"2026-06-30","remainingAmount":7,"remainingQty":287050,"qtyChange":0},{"date":"2026-07-01","remainingAmount":7,"remainingQty":287050,"qtyChange":0},{"date":"2026-07-02","remainingAmount":7,"remainingQty":287050,"qtyChange":0},{"date":"2026-07-03","remainingAmount":7,"remainingQty":287050,"qtyChange":0},{"date":"2026-07-06","remainingAmount":7,"remainingQty":287050,"qtyChange":0},{"date":"2026-07-07","remainingAmount":7,"remainingQty":287029,"qtyChange":-21},{"date":"2026-07-08","remainingAmount":7,"remainingQty":287029,"qtyChange":0},{"date":"2026-07-09","remainingAmount":7,"remainingQty":287029,"qtyChange":0},{"date":"2026-07-10","remainingAmount":7,"remainingQty":287028,"qtyChange":-1},{"date":"2026-07-13","remainingAmount":7,"remainingQty":287028,"qtyChange":0},{"date":"2026-07-14","remainingAmount":7,"remainingQty":287028,"qtyChange":0},{"date":"2026-07-15","remainingAmount":7,"remainingQty":287028,"qtyChange":0},{"date":"2026-07-16","remainingAmount":7,"remainingQty":287028,"qtyChange":0},{"date":"2026-07-20","remainingAmount":7,"remainingQty":287028,"qtyChange":0},{"date":"2026-07-21","remainingAmount":7,"remainingQty":287028,"qtyChange":0},{"date":"2026-07-22","remainingAmount":7,"remainingQty":287028,"qtyChange":0},{"date":"2026-07-23","remainingAmount":7,"remainingQty":287028,"qtyChange":0},{"date":"2026-07-24","remainingAmount":7,"remainingQty":287028,"qtyChange":0},{"date":"2026-07-27","remainingAmount":7,"remainingQty":287028,"qtyChange":0},{"date":"2026-07-28","remainingAmount":7,"remainingQty":287028,"qtyChange":0},{"date":"2026-07-29","remainingAmount":7,"remainingQty":287028,"qtyChange":0},{"date":"2026-07-30","remainingAmount":7,"remainingQty":287028,"qtyChange":0},{"date":"2026-07-31","remainingAmount":7,"remainingQty":288467,"qtyChange":1439},{"date":"2026-08-03","remainingAmount":7,"remainingQty":288467,"qtyChange":0},{"date":"2026-08-04","remainingAmount":7,"remainingQty":288467,"qtyChange":0},{"date":"2026-08-05","remainingAmount":4,"remainingQty":168467,"qtyChange":-120000},{"date":"2026-08-06","remainingAmount":4,"remainingQty":166467,"qtyChange":-2000},{"date":"2026-08-07","remainingAmount":4,"remainingQty":166467,"qtyChange":0},{"date":"2026-08-10","remainingAmount":4,"remainingQty":166467,"qtyChange":0},{"date":"2026-08-11","remainingAmount":4,"remainingQty":166467,"qtyChange":0},{"date":"2026-08-12","remainingAmount":4,"remainingQty":166467,"qtyChange":0},{"date":"2026-08-13","remainingAmount":4,"remainingQty":166467,"qtyChange":0},{"date":"2026-08-14","remainingAmount":4,"remainingQty":166467,"qtyChange":0},{"date":"2026-08-18","remainingAmount":4,"remainingQty":166925,"qtyChange":458},{"date":"2026-08-19","remainingAmount":4,"remainingQty":166925,"qtyChange":0},{"date":"2026-08-20","remainingAmount":4,"remainingQty":166925,"qtyChange":0},{"date":"2026-08-21","remainingAmount":4,"remainingQty":166925,"qtyChange":0},{"date":"2026-08-24","remainingAmount":4,"remainingQty":166925,"qtyChange":0},{"date":"2026-08-25","remainingAmount":4,"remainingQty":166925,"qtyChange":0},{"date":"2026-08-26","remainingAmount":4,"remainingQty":166925,"qtyChange":0},{"date":"2026-08-27","remainingAmount":4,"remainingQty":166925,"qtyChange":0},{"date":"2026-08-28","remainingAmount":4,"remainingQty":166925,"qtyChange":0},{"date":"2026-08-31","remainingAmount":4,"remainingQty":166922,"qtyChange":-3},{"date":"2026-09-01","remainingAmount":4,"remainingQty":166922,"qtyChange":0},{"date":"2026-09-02","remainingAmount":4,"remainingQty":166922,"qtyChange":0},{"date":"2026-09-03","remainingAmount":5,"remainingQty":166922,"qtyChange":0},{"date":"2026-09-04","remainingAmount":5,"remainingQty":166913,"qtyChange":-9}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":286,"operatingProfit":-66,"netIncome":-60,"eps":-684,"bps":2958,"roe":-21.71,"debtRatio":67.5,"opMargin":-23.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":323,"operatingProfit":-85,"netIncome":-69,"eps":-787,"bps":2174,"roe":-30.67,"debtRatio":94.06,"opMargin":-26.3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":5990,"cumForeign":-2,"cumInstitution":0},{"month":"2023-10","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":6210,"cumForeign":-5,"cumInstitution":0},{"month":"2023-11","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":6420,"cumForeign":-6,"cumInstitution":0},{"month":"2023-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":5680,"cumForeign":-5,"cumInstitution":0},{"month":"2024-01","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":5820,"cumForeign":-7,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5450,"cumForeign":-7,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5860,"cumForeign":-7,"cumInstitution":0},{"month":"2024-04","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":6300,"cumForeign":-4,"cumInstitution":0},{"month":"2024-05","foreignNet":2,"institutionNet":1,"personalNet":-3,"close":6540,"cumForeign":-2,"cumInstitution":1},{"month":"2024-06","foreignNet":4,"institutionNet":0,"personalNet":-5,"close":6770,"cumForeign":2,"cumInstitution":1},{"month":"2024-07","foreignNet":-2,"institutionNet":1,"personalNet":1,"close":6040,"cumForeign":0,"cumInstitution":2},{"month":"2024-08","foreignNet":2,"institutionNet":-2,"personalNet":0,"close":6680,"cumForeign":2,"cumInstitution":1},{"month":"2024-09","foreignNet":-5,"institutionNet":-1,"personalNet":2,"close":4945,"cumForeign":-4,"cumInstitution":0},{"month":"2024-10","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":4290,"cumForeign":-1,"cumInstitution":0},{"month":"2024-11","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3745,"cumForeign":1,"cumInstitution":0},{"month":"2024-12","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":3630,"cumForeign":4,"cumInstitution":0},{"month":"2025-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3955,"cumForeign":5,"cumInstitution":0},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3525,"cumForeign":4,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3110,"cumForeign":3,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3290,"cumForeign":3,"cumInstitution":0},{"month":"2025-06","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":3255,"cumForeign":6,"cumInstitution":0},{"month":"2025-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3360,"cumForeign":7,"cumInstitution":0},{"month":"2025-08","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":3815,"cumForeign":9,"cumInstitution":0},{"month":"2025-09","foreignNet":-3,"institutionNet":-4,"personalNet":6,"close":6200,"cumForeign":6,"cumInstitution":-4},{"month":"2025-10","foreignNet":6,"institutionNet":-2,"personalNet":-5,"close":4205,"cumForeign":13,"cumInstitution":-5},{"month":"2025-11","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":3380,"cumForeign":16,"cumInstitution":-5},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2995,"cumForeign":16,"cumInstitution":-5},{"month":"2026-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3020,"cumForeign":17,"cumInstitution":-5},{"month":"2026-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2715,"cumForeign":16,"cumInstitution":-5},{"month":"2026-03","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":3105,"cumForeign":18,"cumInstitution":-6},{"month":"2026-04","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":2990,"cumForeign":17,"cumInstitution":-6},{"month":"2026-05","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":2735,"cumForeign":15,"cumInstitution":-6},{"month":"2026-06","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":2290,"cumForeign":15,"cumInstitution":-6},{"month":"2026-07","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":2500,"cumForeign":17,"cumInstitution":-6},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":2320,"cumForeign":17,"cumInstitution":-6},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2870,"cumForeign":17,"cumInstitution":-6}],"yearly":[{"year":2026,"foreignNet":1,"institutionNet":0,"personalNet":-8,"days":166},{"year":2025,"foreignNet":12,"institutionNet":-5,"personalNet":-7,"days":219},{"year":2024,"foreignNet":9,"institutionNet":0,"personalNet":-14,"days":237},{"year":2023,"foreignNet":10,"institutionNet":0,"personalNet":-16,"days":242},{"year":2022,"foreignNet":0,"institutionNet":-6,"personalNet":4,"days":246},{"year":2021,"foreignNet":-15,"institutionNet":3,"personalNet":-10,"days":248},{"year":2020,"foreignNet":-10,"institutionNet":2,"personalNet":-7,"days":248},{"year":2019,"foreignNet":-20,"institutionNet":-4,"personalNet":117,"days":246},{"year":2018,"foreignNet":-1,"institutionNet":0,"personalNet":-4,"days":244},{"year":2017,"foreignNet":1,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":7,"institutionNet":-6,"personalNet":-10,"priceChangePct":-28.6},"cum3y":{"foreignNet":17,"institutionNet":-6,"personalNet":-24,"priceChangePct":-56},"shortMonthly":[{"month":"2025-04","avgRatio":6.07,"maxRatio":18.8,"loanAmount":2},{"month":"2025-05","avgRatio":0.3,"maxRatio":0.39,"loanAmount":3},{"month":"2025-06","avgRatio":2.44,"maxRatio":10.18,"loanAmount":3},{"month":"2025-07","avgRatio":1.78,"maxRatio":8.53,"loanAmount":3},{"month":"2025-08","avgRatio":0.82,"maxRatio":2.39,"loanAmount":5},{"month":"2025-09","avgRatio":1.19,"maxRatio":7.55,"loanAmount":18},{"month":"2025-10","avgRatio":0.26,"maxRatio":1.48,"loanAmount":10},{"month":"2025-11","avgRatio":0.15,"maxRatio":0.32,"loanAmount":8},{"month":"2026-03","avgRatio":2.08,"maxRatio":15.52,"loanAmount":7},{"month":"2026-04","avgRatio":2.22,"maxRatio":7.56,"loanAmount":7},{"month":"2026-05","avgRatio":3.69,"maxRatio":15.56,"loanAmount":7},{"month":"2026-06","avgRatio":2.41,"maxRatio":8.05,"loanAmount":7},{"month":"2026-07","avgRatio":0.93,"maxRatio":5.63,"loanAmount":7},{"month":"2026-08","avgRatio":1.74,"maxRatio":15,"loanAmount":4},{"month":"2026-09","avgRatio":0.29,"maxRatio":0.54,"loanAmount":5}],"shortAvg1y":1.75,"shortMax1y":{"date":"2026-05-19","ratio":15.56}},"generatedAt":"2026-09-06T15:53:23.670Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/023770","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}