{"header":{"stockId":48765,"ticker":"023790","name":"동일스틸럭스","market":"KOSDAQ","sector":"철강","date":"2026-09-04","close":1447,"change":-4,"changePct":-0.28,"turnover":30,"volume":2062496,"marketCap":189,"listedShares":13069000,"high52":4400,"low52":991,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":-2,"institutionNet20":0,"shortRatio":0.08,"loanAmount":5,"turnover20Avg":11},"prices":[{"date":"2025-09-05","close":2155},{"date":"2025-09-08","close":2800},{"date":"2025-09-09","close":3640},{"date":"2025-09-10","close":3640},{"date":"2025-09-11","close":3855},{"date":"2025-09-12","close":3650},{"date":"2025-09-15","close":3385},{"date":"2025-09-16","close":3125},{"date":"2025-09-17","close":2920},{"date":"2025-09-18","close":2920},{"date":"2025-09-19","close":2950},{"date":"2025-09-22","close":2765},{"date":"2025-09-23","close":2820},{"date":"2025-09-24","close":2840},{"date":"2025-09-25","close":2640},{"date":"2025-09-26","close":2480},{"date":"2025-09-29","close":2455},{"date":"2025-09-30","close":2495},{"date":"2025-10-01","close":2485},{"date":"2025-10-02","close":2430},{"date":"2025-10-10","close":2380},{"date":"2025-10-13","close":2310},{"date":"2025-10-14","close":2495},{"date":"2025-10-15","close":2620},{"date":"2025-10-16","close":2450},{"date":"2025-10-17","close":2360},{"date":"2025-10-20","close":2445},{"date":"2025-10-21","close":2600},{"date":"2025-10-22","close":2590},{"date":"2025-10-23","close":3365},{"date":"2025-10-24","close":2675},{"date":"2025-10-27","close":2635},{"date":"2025-10-28","close":2490},{"date":"2025-10-29","close":2430},{"date":"2025-10-30","close":2360},{"date":"2025-10-31","close":2370},{"date":"2025-11-03","close":2185},{"date":"2025-11-04","close":2040},{"date":"2025-11-05","close":1922},{"date":"2025-11-06","close":1835},{"date":"2025-11-07","close":1874},{"date":"2025-11-10","close":1869},{"date":"2025-11-11","close":1797},{"date":"2025-11-12","close":1820},{"date":"2025-11-13","close":1824},{"date":"2025-11-14","close":2370},{"date":"2025-11-17","close":1999},{"date":"2025-11-18","close":1841},{"date":"2025-11-19","close":1759},{"date":"2025-11-20","close":1739},{"date":"2025-11-21","close":1625},{"date":"2025-11-24","close":1635},{"date":"2025-11-25","close":1626},{"date":"2025-11-26","close":1663},{"date":"2025-11-27","close":1679},{"date":"2025-11-28","close":1723},{"date":"2025-12-01","close":1677},{"date":"2025-12-02","close":1700},{"date":"2025-12-03","close":1690},{"date":"2025-12-04","close":1620},{"date":"2025-12-05","close":1646},{"date":"2025-12-08","close":1616},{"date":"2025-12-09","close":1600},{"date":"2025-12-10","close":1576},{"date":"2025-12-11","close":1580},{"date":"2025-12-12","close":1581},{"date":"2025-12-15","close":1559},{"date":"2025-12-16","close":1502},{"date":"2025-12-17","close":1477},{"date":"2025-12-18","close":1465},{"date":"2025-12-19","close":1533},{"date":"2025-12-22","close":1511},{"date":"2025-12-23","close":1631},{"date":"2025-12-24","close":3278},{"date":"2025-12-26","close":3402},{"date":"2025-12-29","close":3202},{"date":"2025-12-30","close":3048},{"date":"2026-01-02","close":2786},{"date":"2026-01-05","close":2780},{"date":"2026-01-06","close":2826},{"date":"2026-01-07","close":2852},{"date":"2026-01-08","close":3182},{"date":"2026-01-09","close":3062},{"date":"2026-01-12","close":2968},{"date":"2026-01-13","close":2832},{"date":"2026-01-14","close":2720},{"date":"2026-01-15","close":2776},{"date":"2026-01-16","close":2654},{"date":"2026-01-19","close":2680},{"date":"2026-01-20","close":2756},{"date":"2026-01-21","close":2592},{"date":"2026-01-22","close":2588},{"date":"2026-01-23","close":2672},{"date":"2026-01-26","close":2706},{"date":"2026-01-27","close":2618},{"date":"2026-01-28","close":2582},{"date":"2026-01-29","close":2576},{"date":"2026-01-30","close":2530},{"date":"2026-02-02","close":2461},{"date":"2026-02-03","close":2504},{"date":"2026-02-04","close":2463},{"date":"2026-02-05","close":2385},{"date":"2026-02-06","close":2309},{"date":"2026-02-09","close":2317},{"date":"2026-02-10","close":2289},{"date":"2026-02-11","close":2351},{"date":"2026-02-12","close":2261},{"date":"2026-02-13","close":2207},{"date":"2026-02-19","close":2291},{"date":"2026-02-20","close":2379},{"date":"2026-02-23","close":2369},{"date":"2026-02-24","close":2251},{"date":"2026-02-25","close":2209},{"date":"2026-02-26","close":2027},{"date":"2026-02-27","close":2053},{"date":"2026-03-03","close":2005},{"date":"2026-03-04","close":1801},{"date":"2026-03-05","close":2009},{"date":"2026-03-06","close":2003},{"date":"2026-03-09","close":1895},{"date":"2026-03-10","close":1891},{"date":"2026-03-11","close":1837},{"date":"2026-03-12","close":1811},{"date":"2026-03-13","close":1803},{"date":"2026-03-16","close":1829},{"date":"2026-03-17","close":1823},{"date":"2026-03-18","close":1837},{"date":"2026-03-19","close":1831},{"date":"2026-03-20","close":1897},{"date":"2026-03-23","close":1763},{"date":"2026-03-24","close":1839},{"date":"2026-03-25","close":1811},{"date":"2026-03-26","close":1781},{"date":"2026-03-27","close":1783},{"date":"2026-03-30","close":1811},{"date":"2026-03-31","close":1857},{"date":"2026-04-01","close":1845},{"date":"2026-04-02","close":2079},{"date":"2026-04-03","close":1967},{"date":"2026-04-06","close":1957},{"date":"2026-04-07","close":1885},{"date":"2026-04-08","close":1953},{"date":"2026-04-09","close":2251},{"date":"2026-04-10","close":2207},{"date":"2026-04-13","close":2119},{"date":"2026-04-14","close":2165},{"date":"2026-04-15","close":2121},{"date":"2026-04-16","close":2075},{"date":"2026-04-17","close":2087},{"date":"2026-04-20","close":2007},{"date":"2026-04-21","close":2009},{"date":"2026-04-22","close":2612},{"date":"2026-04-23","close":2810},{"date":"2026-04-24","close":2508},{"date":"2026-04-27","close":2275},{"date":"2026-04-28","close":2499},{"date":"2026-04-29","close":2499},{"date":"2026-04-30","close":2499},{"date":"2026-05-04","close":2499},{"date":"2026-05-06","close":2499},{"date":"2026-05-07","close":2499},{"date":"2026-05-08","close":2499},{"date":"2026-05-11","close":2499},{"date":"2026-05-12","close":2499},{"date":"2026-05-13","close":2499},{"date":"2026-05-14","close":2499},{"date":"2026-05-15","close":2499},{"date":"2026-05-18","close":2499},{"date":"2026-05-19","close":2499},{"date":"2026-05-20","close":2499},{"date":"2026-05-21","close":2499},{"date":"2026-05-22","close":2499},{"date":"2026-05-26","close":2245},{"date":"2026-05-27","close":2055},{"date":"2026-05-28","close":1765},{"date":"2026-05-29","close":1547},{"date":"2026-06-01","close":1476},{"date":"2026-06-02","close":1296},{"date":"2026-06-04","close":1329},{"date":"2026-06-05","close":1205},{"date":"2026-06-08","close":1126},{"date":"2026-06-09","close":1072},{"date":"2026-06-10","close":1054},{"date":"2026-06-11","close":1097},{"date":"2026-06-12","close":1081},{"date":"2026-06-15","close":1150},{"date":"2026-06-16","close":1172},{"date":"2026-06-17","close":1523},{"date":"2026-06-18","close":1570},{"date":"2026-06-19","close":1395},{"date":"2026-06-22","close":1610},{"date":"2026-06-23","close":1730},{"date":"2026-06-24","close":1602},{"date":"2026-06-25","close":1400},{"date":"2026-06-26","close":1267},{"date":"2026-06-29","close":1308},{"date":"2026-06-30","close":1264},{"date":"2026-07-01","close":1317},{"date":"2026-07-02","close":1186},{"date":"2026-07-03","close":1138},{"date":"2026-07-06","close":1141},{"date":"2026-07-07","close":1101},{"date":"2026-07-08","close":1052},{"date":"2026-07-09","close":1010},{"date":"2026-07-10","close":1086},{"date":"2026-07-13","close":1138},{"date":"2026-07-14","close":1163},{"date":"2026-07-15","close":1218},{"date":"2026-07-16","close":1583},{"date":"2026-07-20","close":1709},{"date":"2026-07-21","close":2220},{"date":"2026-07-22","close":1978},{"date":"2026-07-23","close":1968},{"date":"2026-07-24","close":1804},{"date":"2026-07-27","close":1540},{"date":"2026-07-28","close":1629},{"date":"2026-07-29","close":1440},{"date":"2026-07-30","close":1372},{"date":"2026-07-31","close":1383},{"date":"2026-08-03","close":1374},{"date":"2026-08-04","close":1437},{"date":"2026-08-05","close":1536},{"date":"2026-08-06","close":1601},{"date":"2026-08-07","close":1545},{"date":"2026-08-10","close":1435},{"date":"2026-08-11","close":1422},{"date":"2026-08-12","close":1424},{"date":"2026-08-13","close":1389},{"date":"2026-08-14","close":1546},{"date":"2026-08-18","close":1422},{"date":"2026-08-19","close":1406},{"date":"2026-08-20","close":1403},{"date":"2026-08-21","close":1377},{"date":"2026-08-24","close":1381},{"date":"2026-08-25","close":1369},{"date":"2026-08-26","close":1314},{"date":"2026-08-27","close":1314},{"date":"2026-08-28","close":1279},{"date":"2026-08-31","close":1327},{"date":"2026-09-01","close":1324},{"date":"2026-09-02","close":1280},{"date":"2026-09-03","close":1451},{"date":"2026-09-04","close":1447}],"flows":[{"date":"2026-09-04","close":1447,"changePct":-0.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1451,"changePct":13.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1280,"changePct":-3.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1324,"changePct":-0.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1327,"changePct":3.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1279,"changePct":-2.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1314,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1314,"changePct":-4.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1369,"changePct":-0.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1381,"changePct":0.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1377,"changePct":-1.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1403,"changePct":-0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1406,"changePct":-1.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1422,"changePct":-8.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1546,"changePct":11.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1389,"changePct":-2.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1424,"changePct":0.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1422,"changePct":-0.91,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1435,"changePct":-7.12,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-07","close":1545,"changePct":-3.5,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1}],"shortSale":[{"date":"2026-06-05","ratio":0.53,"value":0},{"date":"2026-06-08","ratio":0.05,"value":0},{"date":"2026-06-10","ratio":1.45,"value":0},{"date":"2026-06-11","ratio":0,"value":0},{"date":"2026-06-16","ratio":5.05,"value":0},{"date":"2026-06-17","ratio":0.04,"value":0},{"date":"2026-06-18","ratio":0.12,"value":0},{"date":"2026-06-19","ratio":0.56,"value":0},{"date":"2026-06-22","ratio":0.05,"value":0},{"date":"2026-06-23","ratio":0.07,"value":0},{"date":"2026-06-24","ratio":0.35,"value":0},{"date":"2026-06-25","ratio":1.52,"value":0},{"date":"2026-06-26","ratio":0.16,"value":0},{"date":"2026-06-29","ratio":0.54,"value":0},{"date":"2026-06-30","ratio":1.04,"value":0},{"date":"2026-07-01","ratio":1.81,"value":0},{"date":"2026-07-02","ratio":1.33,"value":0},{"date":"2026-07-03","ratio":1.57,"value":0},{"date":"2026-07-06","ratio":2.2,"value":0},{"date":"2026-07-07","ratio":3.19,"value":0},{"date":"2026-07-08","ratio":4.64,"value":0},{"date":"2026-07-09","ratio":6.08,"value":0},{"date":"2026-07-10","ratio":0.84,"value":0},{"date":"2026-07-13","ratio":0.7,"value":0},{"date":"2026-07-14","ratio":0.66,"value":0},{"date":"2026-07-15","ratio":1.74,"value":0},{"date":"2026-07-16","ratio":0.01,"value":0},{"date":"2026-07-20","ratio":0,"value":0},{"date":"2026-07-21","ratio":0.03,"value":0},{"date":"2026-07-22","ratio":0.04,"value":0},{"date":"2026-07-23","ratio":0.02,"value":0},{"date":"2026-07-24","ratio":0.02,"value":0},{"date":"2026-07-27","ratio":0.38,"value":0},{"date":"2026-07-28","ratio":0.15,"value":0},{"date":"2026-07-29","ratio":0.08,"value":0},{"date":"2026-07-30","ratio":0.39,"value":0},{"date":"2026-07-31","ratio":0.01,"value":0},{"date":"2026-08-03","ratio":0,"value":0},{"date":"2026-08-05","ratio":0.18,"value":0},{"date":"2026-08-06","ratio":0.06,"value":0},{"date":"2026-08-07","ratio":2.75,"value":0},{"date":"2026-08-10","ratio":0.69,"value":0},{"date":"2026-08-11","ratio":6.51,"value":0},{"date":"2026-08-12","ratio":1.62,"value":0},{"date":"2026-08-13","ratio":0.42,"value":0},{"date":"2026-08-14","ratio":0.43,"value":0},{"date":"2026-08-18","ratio":2.15,"value":0},{"date":"2026-08-19","ratio":8.17,"value":0},{"date":"2026-08-20","ratio":9.99,"value":0},{"date":"2026-08-21","ratio":11.36,"value":0},{"date":"2026-08-24","ratio":2,"value":0},{"date":"2026-08-25","ratio":1.29,"value":0},{"date":"2026-08-26","ratio":2.67,"value":0},{"date":"2026-08-27","ratio":2.33,"value":0},{"date":"2026-08-28","ratio":1.93,"value":0},{"date":"2026-08-31","ratio":2.35,"value":0},{"date":"2026-09-01","ratio":2.48,"value":0},{"date":"2026-09-02","ratio":1.61,"value":0},{"date":"2026-09-03","ratio":0.02,"value":0},{"date":"2026-09-04","ratio":0.08,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":3,"remainingQty":292011,"qtyChange":2000},{"date":"2026-06-12","remainingAmount":3,"remainingQty":292011,"qtyChange":0},{"date":"2026-06-15","remainingAmount":3,"remainingQty":290011,"qtyChange":-2000},{"date":"2026-06-16","remainingAmount":3,"remainingQty":294011,"qtyChange":4000},{"date":"2026-06-17","remainingAmount":4,"remainingQty":295011,"qtyChange":1000},{"date":"2026-06-18","remainingAmount":5,"remainingQty":298211,"qtyChange":3200},{"date":"2026-06-19","remainingAmount":4,"remainingQty":304211,"qtyChange":6000},{"date":"2026-06-22","remainingAmount":5,"remainingQty":304211,"qtyChange":0},{"date":"2026-06-23","remainingAmount":5,"remainingQty":293886,"qtyChange":-10325},{"date":"2026-06-24","remainingAmount":5,"remainingQty":294886,"qtyChange":1000},{"date":"2026-06-25","remainingAmount":4,"remainingQty":299786,"qtyChange":4900},{"date":"2026-06-26","remainingAmount":4,"remainingQty":306786,"qtyChange":7000},{"date":"2026-06-29","remainingAmount":4,"remainingQty":307521,"qtyChange":735},{"date":"2026-06-30","remainingAmount":4,"remainingQty":306968,"qtyChange":-553},{"date":"2026-07-01","remainingAmount":4,"remainingQty":306968,"qtyChange":0},{"date":"2026-07-02","remainingAmount":4,"remainingQty":306968,"qtyChange":0},{"date":"2026-07-03","remainingAmount":3,"remainingQty":306968,"qtyChange":0},{"date":"2026-07-06","remainingAmount":4,"remainingQty":306968,"qtyChange":0},{"date":"2026-07-07","remainingAmount":3,"remainingQty":306968,"qtyChange":0},{"date":"2026-07-08","remainingAmount":3,"remainingQty":306968,"qtyChange":0},{"date":"2026-07-09","remainingAmount":3,"remainingQty":306968,"qtyChange":0},{"date":"2026-07-10","remainingAmount":3,"remainingQty":306968,"qtyChange":0},{"date":"2026-07-13","remainingAmount":3,"remainingQty":306968,"qtyChange":0},{"date":"2026-07-14","remainingAmount":4,"remainingQty":306968,"qtyChange":0},{"date":"2026-07-15","remainingAmount":3,"remainingQty":284968,"qtyChange":-22000},{"date":"2026-07-16","remainingAmount":4,"remainingQty":282968,"qtyChange":-2000},{"date":"2026-07-20","remainingAmount":5,"remainingQty":282054,"qtyChange":-914},{"date":"2026-07-21","remainingAmount":6,"remainingQty":283554,"qtyChange":1500},{"date":"2026-07-22","remainingAmount":6,"remainingQty":288054,"qtyChange":4500},{"date":"2026-07-23","remainingAmount":6,"remainingQty":288254,"qtyChange":200},{"date":"2026-07-24","remainingAmount":5,"remainingQty":293554,"qtyChange":5300},{"date":"2026-07-27","remainingAmount":5,"remainingQty":312554,"qtyChange":19000},{"date":"2026-07-28","remainingAmount":5,"remainingQty":324964,"qtyChange":12410},{"date":"2026-07-29","remainingAmount":5,"remainingQty":324964,"qtyChange":0},{"date":"2026-07-30","remainingAmount":4,"remainingQty":316964,"qtyChange":-8000},{"date":"2026-07-31","remainingAmount":4,"remainingQty":300964,"qtyChange":-16000},{"date":"2026-08-03","remainingAmount":4,"remainingQty":302264,"qtyChange":1300},{"date":"2026-08-04","remainingAmount":4,"remainingQty":296264,"qtyChange":-6000},{"date":"2026-08-05","remainingAmount":5,"remainingQty":299864,"qtyChange":3600},{"date":"2026-08-06","remainingAmount":5,"remainingQty":295864,"qtyChange":-4000},{"date":"2026-08-07","remainingAmount":5,"remainingQty":301864,"qtyChange":6000},{"date":"2026-08-10","remainingAmount":4,"remainingQty":311864,"qtyChange":10000},{"date":"2026-08-11","remainingAmount":5,"remainingQty":326864,"qtyChange":15000},{"date":"2026-08-12","remainingAmount":5,"remainingQty":328864,"qtyChange":2000},{"date":"2026-08-13","remainingAmount":5,"remainingQty":331864,"qtyChange":3000},{"date":"2026-08-14","remainingAmount":5,"remainingQty":333864,"qtyChange":2000},{"date":"2026-08-18","remainingAmount":5,"remainingQty":356864,"qtyChange":23000},{"date":"2026-08-19","remainingAmount":5,"remainingQty":371864,"qtyChange":15000},{"date":"2026-08-20","remainingAmount":5,"remainingQty":379729,"qtyChange":7865},{"date":"2026-08-21","remainingAmount":5,"remainingQty":379729,"qtyChange":0},{"date":"2026-08-24","remainingAmount":5,"remainingQty":388229,"qtyChange":8500},{"date":"2026-08-25","remainingAmount":5,"remainingQty":391509,"qtyChange":3280},{"date":"2026-08-26","remainingAmount":5,"remainingQty":359509,"qtyChange":-32000},{"date":"2026-08-27","remainingAmount":5,"remainingQty":355953,"qtyChange":-3556},{"date":"2026-08-28","remainingAmount":5,"remainingQty":355953,"qtyChange":0},{"date":"2026-08-31","remainingAmount":5,"remainingQty":353359,"qtyChange":-2594},{"date":"2026-09-01","remainingAmount":5,"remainingQty":353359,"qtyChange":0},{"date":"2026-09-02","remainingAmount":5,"remainingQty":353359,"qtyChange":0},{"date":"2026-09-03","remainingAmount":5,"remainingQty":356359,"qtyChange":3000},{"date":"2026-09-04","remainingAmount":5,"remainingQty":358959,"qtyChange":2600}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2840,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2273,"cumForeign":0,"cumInstitution":-1},{"month":"2023-11","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2748,"cumForeign":-2,"cumInstitution":0},{"month":"2023-12","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":3565,"cumForeign":-9,"cumInstitution":0},{"month":"2024-01","foreignNet":7,"institutionNet":0,"personalNet":7,"close":2303,"cumForeign":-2,"cumInstitution":-1},{"month":"2024-02","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":1706,"cumForeign":-6,"cumInstitution":-1},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1734,"cumForeign":-6,"cumInstitution":-1},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1841,"cumForeign":-6,"cumInstitution":-1},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1747,"cumForeign":-6,"cumInstitution":-1},{"month":"2024-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2078,"cumForeign":-7,"cumInstitution":-1},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2241,"cumForeign":-7,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":1,"personalNet":0,"close":2461,"cumForeign":-7,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2337,"cumForeign":-7,"cumInstitution":1},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2228,"cumForeign":-7,"cumInstitution":1},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1899,"cumForeign":-7,"cumInstitution":1},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2177,"cumForeign":-7,"cumInstitution":1},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2307,"cumForeign":-7,"cumInstitution":1},{"month":"2025-03","foreignNet":0,"institutionNet":-1,"personalNet":4,"close":1802,"cumForeign":-7,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":3,"close":1896,"cumForeign":-7,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":-2,"personalNet":3,"close":1685,"cumForeign":-7,"cumInstitution":-2},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":2,"close":1683,"cumForeign":-7,"cumInstitution":-3},{"month":"2025-07","foreignNet":1,"institutionNet":0,"personalNet":0,"close":1461,"cumForeign":-6,"cumInstitution":-3},{"month":"2025-08","foreignNet":-1,"institutionNet":-5,"personalNet":13,"close":3110,"cumForeign":-7,"cumInstitution":-8},{"month":"2025-09","foreignNet":-9,"institutionNet":-7,"personalNet":58,"close":4993,"cumForeign":-17,"cumInstitution":-15},{"month":"2025-10","foreignNet":-6,"institutionNet":0,"personalNet":7,"close":4743,"cumForeign":-23,"cumInstitution":-15},{"month":"2025-11","foreignNet":6,"institutionNet":-1,"personalNet":-6,"close":3448,"cumForeign":-17,"cumInstitution":-16},{"month":"2025-12","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":3048,"cumForeign":-20,"cumInstitution":-16},{"month":"2026-01","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":2530,"cumForeign":-20,"cumInstitution":-16},{"month":"2026-02","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2053,"cumForeign":-18,"cumInstitution":-16},{"month":"2026-03","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1857,"cumForeign":-16,"cumInstitution":-16},{"month":"2026-04","foreignNet":-13,"institutionNet":1,"personalNet":12,"close":2499,"cumForeign":-29,"cumInstitution":-15},{"month":"2026-05","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":1547,"cumForeign":-30,"cumInstitution":-16},{"month":"2026-06","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":1264,"cumForeign":-31,"cumInstitution":-16},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1383,"cumForeign":-31,"cumInstitution":-16},{"month":"2026-08","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":1327,"cumForeign":-34,"cumInstitution":-16},{"month":"2026-09","foreignNet":1,"institutionNet":0,"personalNet":0,"close":1447,"cumForeign":-33,"cumInstitution":-16}],"yearly":[{"year":2026,"foreignNet":-13,"institutionNet":0,"personalNet":14,"days":166},{"year":2025,"foreignNet":-13,"institutionNet":-17,"personalNet":84,"days":242},{"year":2024,"foreignNet":2,"institutionNet":2,"personalNet":10,"days":214},{"year":2023,"foreignNet":-7,"institutionNet":-1,"personalNet":9,"days":242},{"year":2022,"foreignNet":-2,"institutionNet":-14,"personalNet":33,"days":246},{"year":2021,"foreignNet":2,"institutionNet":0,"personalNet":15,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":14,"days":248},{"year":2019,"foreignNet":4,"institutionNet":1,"personalNet":-6,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":4,"days":244},{"year":2017,"foreignNet":-1,"institutionNet":-2,"personalNet":2,"days":243}],"cum1y":{"foreignNet":-23,"institutionNet":-8,"personalNet":67,"priceChangePct":-66.5},"cum3y":{"foreignNet":-33,"institutionNet":-16,"personalNet":116,"priceChangePct":-55.9},"shortMonthly":[{"month":"2025-04","avgRatio":12.45,"maxRatio":27.79,"loanAmount":1},{"month":"2025-06","avgRatio":0.82,"maxRatio":5.2,"loanAmount":1},{"month":"2025-07","avgRatio":0.09,"maxRatio":0.44,"loanAmount":1},{"month":"2025-08","avgRatio":0.16,"maxRatio":1.25,"loanAmount":2},{"month":"2025-09","avgRatio":0.08,"maxRatio":0.57,"loanAmount":11},{"month":"2025-10","avgRatio":0.24,"maxRatio":1.01,"loanAmount":11},{"month":"2025-11","avgRatio":1.42,"maxRatio":7.92,"loanAmount":9},{"month":"2025-12","avgRatio":0.96,"maxRatio":3.85,"loanAmount":8},{"month":"2026-01","avgRatio":1.09,"maxRatio":2.29,"loanAmount":8},{"month":"2026-02","avgRatio":3.03,"maxRatio":10.61,"loanAmount":7},{"month":"2026-03","avgRatio":1.91,"maxRatio":7.76,"loanAmount":6},{"month":"2026-04","avgRatio":0.72,"maxRatio":4.53,"loanAmount":9},{"month":"2026-05","avgRatio":0.21,"maxRatio":0.3,"loanAmount":5},{"month":"2026-06","avgRatio":0.69,"maxRatio":5.05,"loanAmount":4},{"month":"2026-07","avgRatio":1.18,"maxRatio":6.08,"loanAmount":4},{"month":"2026-08","avgRatio":2.99,"maxRatio":11.36,"loanAmount":5},{"month":"2026-09","avgRatio":1.05,"maxRatio":2.48,"loanAmount":5}],"shortAvg1y":1.27,"shortMax1y":{"date":"2026-08-21","ratio":11.36}},"generatedAt":"2026-09-06T14:57:29.315Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/023790","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}