{"header":{"stockId":47745,"ticker":"023800","name":"인지컨트롤스","market":"KOSPI","sector":"자동차부품","date":"2026-09-04","close":5370,"change":70,"changePct":1.32,"turnover":0,"volume":8975,"marketCap":837,"listedShares":15809000,"high52":8460,"low52":4770,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":1.2,"pbr":0.32,"epsTtm":4341,"bps":16542,"roe":9.88,"debtRatio":171.65,"foreignNet20":-4,"institutionNet20":0,"shortRatio":0.49,"loanAmount":15,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":5660},{"date":"2025-09-08","close":5940},{"date":"2025-09-09","close":5930},{"date":"2025-09-10","close":5880},{"date":"2025-09-11","close":5890},{"date":"2025-09-12","close":5880},{"date":"2025-09-15","close":5830},{"date":"2025-09-16","close":5770},{"date":"2025-09-17","close":5830},{"date":"2025-09-18","close":6000},{"date":"2025-09-19","close":6040},{"date":"2025-09-22","close":5960},{"date":"2025-09-23","close":5930},{"date":"2025-09-24","close":5940},{"date":"2025-09-25","close":5890},{"date":"2025-09-26","close":5810},{"date":"2025-09-29","close":5850},{"date":"2025-09-30","close":5670},{"date":"2025-10-01","close":5800},{"date":"2025-10-02","close":5750},{"date":"2025-10-10","close":5730},{"date":"2025-10-13","close":5630},{"date":"2025-10-14","close":5600},{"date":"2025-10-15","close":5690},{"date":"2025-10-16","close":5800},{"date":"2025-10-17","close":5820},{"date":"2025-10-20","close":5980},{"date":"2025-10-21","close":5980},{"date":"2025-10-22","close":6080},{"date":"2025-10-23","close":6010},{"date":"2025-10-24","close":6040},{"date":"2025-10-27","close":6220},{"date":"2025-10-28","close":6230},{"date":"2025-10-29","close":6120},{"date":"2025-10-30","close":6000},{"date":"2025-10-31","close":6050},{"date":"2025-11-03","close":6050},{"date":"2025-11-04","close":6010},{"date":"2025-11-05","close":6050},{"date":"2025-11-06","close":6150},{"date":"2025-11-07","close":5950},{"date":"2025-11-10","close":6100},{"date":"2025-11-11","close":6100},{"date":"2025-11-12","close":6250},{"date":"2025-11-13","close":6220},{"date":"2025-11-14","close":6040},{"date":"2025-11-17","close":6100},{"date":"2025-11-18","close":5810},{"date":"2025-11-19","close":5850},{"date":"2025-11-20","close":5990},{"date":"2025-11-21","close":5920},{"date":"2025-11-24","close":5900},{"date":"2025-11-25","close":5860},{"date":"2025-11-26","close":6000},{"date":"2025-11-27","close":6070},{"date":"2025-11-28","close":6150},{"date":"2025-12-01","close":6190},{"date":"2025-12-02","close":6220},{"date":"2025-12-03","close":6240},{"date":"2025-12-04","close":6290},{"date":"2025-12-05","close":6390},{"date":"2025-12-08","close":6440},{"date":"2025-12-09","close":6430},{"date":"2025-12-10","close":6390},{"date":"2025-12-11","close":6330},{"date":"2025-12-12","close":6440},{"date":"2025-12-15","close":6380},{"date":"2025-12-16","close":6330},{"date":"2025-12-17","close":6330},{"date":"2025-12-18","close":6270},{"date":"2025-12-19","close":6410},{"date":"2025-12-22","close":6460},{"date":"2025-12-23","close":6360},{"date":"2025-12-24","close":6420},{"date":"2025-12-26","close":6580},{"date":"2025-12-29","close":6410},{"date":"2025-12-30","close":6410},{"date":"2026-01-02","close":6530},{"date":"2026-01-05","close":6360},{"date":"2026-01-06","close":6360},{"date":"2026-01-07","close":6370},{"date":"2026-01-08","close":6220},{"date":"2026-01-09","close":6590},{"date":"2026-01-12","close":6820},{"date":"2026-01-13","close":7050},{"date":"2026-01-14","close":7000},{"date":"2026-01-15","close":7250},{"date":"2026-01-16","close":7220},{"date":"2026-01-19","close":7220},{"date":"2026-01-20","close":7330},{"date":"2026-01-21","close":7420},{"date":"2026-01-22","close":7390},{"date":"2026-01-23","close":7210},{"date":"2026-01-26","close":7200},{"date":"2026-01-27","close":7110},{"date":"2026-01-28","close":7140},{"date":"2026-01-29","close":7140},{"date":"2026-01-30","close":7130},{"date":"2026-02-02","close":7060},{"date":"2026-02-03","close":7260},{"date":"2026-02-04","close":7240},{"date":"2026-02-05","close":7240},{"date":"2026-02-06","close":7170},{"date":"2026-02-09","close":7370},{"date":"2026-02-10","close":7480},{"date":"2026-02-11","close":7500},{"date":"2026-02-12","close":7480},{"date":"2026-02-13","close":7380},{"date":"2026-02-19","close":7540},{"date":"2026-02-20","close":7430},{"date":"2026-02-23","close":7380},{"date":"2026-02-24","close":7440},{"date":"2026-02-25","close":7590},{"date":"2026-02-26","close":7340},{"date":"2026-02-27","close":7290},{"date":"2026-03-03","close":6980},{"date":"2026-03-04","close":6220},{"date":"2026-03-05","close":6600},{"date":"2026-03-06","close":6610},{"date":"2026-03-09","close":6230},{"date":"2026-03-10","close":6500},{"date":"2026-03-11","close":6650},{"date":"2026-03-12","close":6740},{"date":"2026-03-13","close":6660},{"date":"2026-03-16","close":6590},{"date":"2026-03-17","close":6770},{"date":"2026-03-18","close":6760},{"date":"2026-03-19","close":6700},{"date":"2026-03-20","close":6800},{"date":"2026-03-23","close":6580},{"date":"2026-03-24","close":6610},{"date":"2026-03-25","close":6820},{"date":"2026-03-26","close":6710},{"date":"2026-03-27","close":6760},{"date":"2026-03-30","close":6690},{"date":"2026-03-31","close":6550},{"date":"2026-04-01","close":6830},{"date":"2026-04-02","close":6550},{"date":"2026-04-03","close":6740},{"date":"2026-04-06","close":6720},{"date":"2026-04-07","close":6670},{"date":"2026-04-08","close":6830},{"date":"2026-04-09","close":6840},{"date":"2026-04-10","close":7490},{"date":"2026-04-13","close":7680},{"date":"2026-04-14","close":7680},{"date":"2026-04-15","close":7780},{"date":"2026-04-16","close":7870},{"date":"2026-04-17","close":7840},{"date":"2026-04-20","close":7710},{"date":"2026-04-21","close":7780},{"date":"2026-04-22","close":7760},{"date":"2026-04-23","close":7650},{"date":"2026-04-24","close":7640},{"date":"2026-04-27","close":7830},{"date":"2026-04-28","close":8090},{"date":"2026-04-29","close":8190},{"date":"2026-04-30","close":8250},{"date":"2026-05-04","close":8390},{"date":"2026-05-06","close":8210},{"date":"2026-05-07","close":8120},{"date":"2026-05-08","close":8110},{"date":"2026-05-11","close":8020},{"date":"2026-05-12","close":7970},{"date":"2026-05-13","close":7940},{"date":"2026-05-14","close":8000},{"date":"2026-05-15","close":7750},{"date":"2026-05-18","close":7480},{"date":"2026-05-19","close":7220},{"date":"2026-05-20","close":6960},{"date":"2026-05-21","close":7120},{"date":"2026-05-22","close":7220},{"date":"2026-05-26","close":7070},{"date":"2026-05-27","close":6680},{"date":"2026-05-28","close":6620},{"date":"2026-05-29","close":6390},{"date":"2026-06-01","close":6130},{"date":"2026-06-02","close":5950},{"date":"2026-06-04","close":5900},{"date":"2026-06-05","close":5770},{"date":"2026-06-08","close":5540},{"date":"2026-06-09","close":5790},{"date":"2026-06-10","close":5880},{"date":"2026-06-11","close":5660},{"date":"2026-06-12","close":5840},{"date":"2026-06-15","close":5900},{"date":"2026-06-16","close":5880},{"date":"2026-06-17","close":5780},{"date":"2026-06-18","close":5660},{"date":"2026-06-19","close":5480},{"date":"2026-06-22","close":5300},{"date":"2026-06-23","close":4920},{"date":"2026-06-24","close":4980},{"date":"2026-06-25","close":5110},{"date":"2026-06-26","close":4835},{"date":"2026-06-29","close":5020},{"date":"2026-06-30","close":5020},{"date":"2026-07-01","close":5110},{"date":"2026-07-02","close":5390},{"date":"2026-07-03","close":5780},{"date":"2026-07-06","close":5580},{"date":"2026-07-07","close":5590},{"date":"2026-07-08","close":5360},{"date":"2026-07-09","close":5340},{"date":"2026-07-10","close":5500},{"date":"2026-07-13","close":5300},{"date":"2026-07-14","close":5300},{"date":"2026-07-15","close":5400},{"date":"2026-07-16","close":5300},{"date":"2026-07-20","close":5190},{"date":"2026-07-21","close":5160},{"date":"2026-07-22","close":5280},{"date":"2026-07-23","close":5470},{"date":"2026-07-24","close":5480},{"date":"2026-07-27","close":5350},{"date":"2026-07-28","close":5180},{"date":"2026-07-29","close":4895},{"date":"2026-07-30","close":4945},{"date":"2026-07-31","close":5090},{"date":"2026-08-03","close":5020},{"date":"2026-08-04","close":5180},{"date":"2026-08-05","close":5290},{"date":"2026-08-06","close":5250},{"date":"2026-08-07","close":5200},{"date":"2026-08-10","close":5210},{"date":"2026-08-11","close":5340},{"date":"2026-08-12","close":5370},{"date":"2026-08-13","close":5340},{"date":"2026-08-14","close":5430},{"date":"2026-08-18","close":5390},{"date":"2026-08-19","close":5230},{"date":"2026-08-20","close":5210},{"date":"2026-08-21","close":5190},{"date":"2026-08-24","close":5290},{"date":"2026-08-25","close":5460},{"date":"2026-08-26","close":5470},{"date":"2026-08-27","close":5380},{"date":"2026-08-28","close":5450},{"date":"2026-08-31","close":5460},{"date":"2026-09-01","close":5460},{"date":"2026-09-02","close":5400},{"date":"2026-09-03","close":5300},{"date":"2026-09-04","close":5370}],"flows":[{"date":"2026-09-04","close":5370,"changePct":1.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":5300,"changePct":-1.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":5400,"changePct":-1.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":5460,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":5460,"changePct":0.18,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-28","close":5450,"changePct":1.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":5380,"changePct":-1.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":5470,"changePct":0.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":5460,"changePct":3.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":5290,"changePct":1.93,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-21","close":5190,"changePct":-0.38,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":5210,"changePct":-0.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":5230,"changePct":-2.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":5390,"changePct":-0.74,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":5430,"changePct":1.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":5340,"changePct":-0.56,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":5370,"changePct":0.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":5340,"changePct":2.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":5210,"changePct":0.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":5200,"changePct":-0.95,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":2.64,"value":0},{"date":"2026-06-12","ratio":0.63,"value":0},{"date":"2026-06-15","ratio":0.35,"value":0},{"date":"2026-06-16","ratio":0.08,"value":0},{"date":"2026-06-17","ratio":0.12,"value":0},{"date":"2026-06-18","ratio":1.08,"value":0},{"date":"2026-06-19","ratio":3.4,"value":0},{"date":"2026-06-22","ratio":1.51,"value":0},{"date":"2026-06-23","ratio":0.99,"value":0},{"date":"2026-06-24","ratio":3.47,"value":0},{"date":"2026-06-25","ratio":1,"value":0},{"date":"2026-06-26","ratio":1.37,"value":0},{"date":"2026-06-29","ratio":5.61,"value":0},{"date":"2026-06-30","ratio":2.32,"value":0},{"date":"2026-07-01","ratio":2.33,"value":0},{"date":"2026-07-02","ratio":4.73,"value":0},{"date":"2026-07-03","ratio":1.15,"value":0},{"date":"2026-07-06","ratio":1.11,"value":0},{"date":"2026-07-07","ratio":1.55,"value":0},{"date":"2026-07-08","ratio":2.45,"value":0},{"date":"2026-07-09","ratio":0.87,"value":0},{"date":"2026-07-10","ratio":0.43,"value":0},{"date":"2026-07-13","ratio":1.98,"value":0},{"date":"2026-07-14","ratio":3.19,"value":0},{"date":"2026-07-15","ratio":2.13,"value":0},{"date":"2026-07-16","ratio":0.33,"value":0},{"date":"2026-07-20","ratio":4.91,"value":0},{"date":"2026-07-21","ratio":1.98,"value":0},{"date":"2026-07-22","ratio":0.2,"value":0},{"date":"2026-07-23","ratio":0.33,"value":0},{"date":"2026-07-24","ratio":3.26,"value":0},{"date":"2026-07-27","ratio":4.1,"value":0},{"date":"2026-07-28","ratio":1.85,"value":0},{"date":"2026-07-29","ratio":1.23,"value":0},{"date":"2026-07-30","ratio":0.25,"value":0},{"date":"2026-07-31","ratio":0.77,"value":0},{"date":"2026-08-03","ratio":0.02,"value":0},{"date":"2026-08-04","ratio":0.21,"value":0},{"date":"2026-08-05","ratio":0.41,"value":0},{"date":"2026-08-06","ratio":0.12,"value":0},{"date":"2026-08-07","ratio":0.16,"value":0},{"date":"2026-08-10","ratio":0.05,"value":0},{"date":"2026-08-11","ratio":0.46,"value":0},{"date":"2026-08-12","ratio":0.38,"value":0},{"date":"2026-08-13","ratio":0.18,"value":0},{"date":"2026-08-14","ratio":0.09,"value":0},{"date":"2026-08-18","ratio":0.16,"value":0},{"date":"2026-08-19","ratio":0.11,"value":0},{"date":"2026-08-20","ratio":0.36,"value":0},{"date":"2026-08-21","ratio":0.75,"value":0},{"date":"2026-08-24","ratio":1.22,"value":0},{"date":"2026-08-25","ratio":0.36,"value":0},{"date":"2026-08-26","ratio":0.55,"value":0},{"date":"2026-08-27","ratio":0.32,"value":0},{"date":"2026-08-28","ratio":0.89,"value":0},{"date":"2026-08-31","ratio":0.45,"value":0},{"date":"2026-09-01","ratio":0.32,"value":0},{"date":"2026-09-02","ratio":0.29,"value":0},{"date":"2026-09-03","ratio":0.05,"value":0},{"date":"2026-09-04","ratio":0.49,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":12,"remainingQty":211084,"qtyChange":0},{"date":"2026-06-12","remainingAmount":12,"remainingQty":211189,"qtyChange":105},{"date":"2026-06-15","remainingAmount":12,"remainingQty":211048,"qtyChange":-141},{"date":"2026-06-16","remainingAmount":12,"remainingQty":207282,"qtyChange":-3766},{"date":"2026-06-17","remainingAmount":12,"remainingQty":207282,"qtyChange":0},{"date":"2026-06-18","remainingAmount":12,"remainingQty":207284,"qtyChange":2},{"date":"2026-06-19","remainingAmount":11,"remainingQty":207284,"qtyChange":0},{"date":"2026-06-22","remainingAmount":11,"remainingQty":207284,"qtyChange":0},{"date":"2026-06-23","remainingAmount":10,"remainingQty":207284,"qtyChange":0},{"date":"2026-06-24","remainingAmount":10,"remainingQty":207284,"qtyChange":0},{"date":"2026-06-25","remainingAmount":11,"remainingQty":224427,"qtyChange":17143},{"date":"2026-06-26","remainingAmount":11,"remainingQty":224427,"qtyChange":0},{"date":"2026-06-29","remainingAmount":11,"remainingQty":224427,"qtyChange":0},{"date":"2026-06-30","remainingAmount":11,"remainingQty":224427,"qtyChange":0},{"date":"2026-07-01","remainingAmount":11,"remainingQty":224427,"qtyChange":0},{"date":"2026-07-02","remainingAmount":12,"remainingQty":224427,"qtyChange":0},{"date":"2026-07-03","remainingAmount":13,"remainingQty":224427,"qtyChange":0},{"date":"2026-07-06","remainingAmount":13,"remainingQty":224627,"qtyChange":200},{"date":"2026-07-07","remainingAmount":13,"remainingQty":224827,"qtyChange":200},{"date":"2026-07-08","remainingAmount":12,"remainingQty":224827,"qtyChange":0},{"date":"2026-07-09","remainingAmount":12,"remainingQty":224827,"qtyChange":0},{"date":"2026-07-10","remainingAmount":12,"remainingQty":224827,"qtyChange":0},{"date":"2026-07-13","remainingAmount":12,"remainingQty":231227,"qtyChange":6400},{"date":"2026-07-14","remainingAmount":12,"remainingQty":230881,"qtyChange":-346},{"date":"2026-07-15","remainingAmount":12,"remainingQty":230881,"qtyChange":0},{"date":"2026-07-16","remainingAmount":12,"remainingQty":230881,"qtyChange":0},{"date":"2026-07-20","remainingAmount":12,"remainingQty":230921,"qtyChange":40},{"date":"2026-07-21","remainingAmount":12,"remainingQty":230921,"qtyChange":0},{"date":"2026-07-22","remainingAmount":12,"remainingQty":230961,"qtyChange":40},{"date":"2026-07-23","remainingAmount":13,"remainingQty":239973,"qtyChange":9012},{"date":"2026-07-24","remainingAmount":14,"remainingQty":251598,"qtyChange":11625},{"date":"2026-07-27","remainingAmount":14,"remainingQty":263233,"qtyChange":11635},{"date":"2026-07-28","remainingAmount":14,"remainingQty":263233,"qtyChange":0},{"date":"2026-07-29","remainingAmount":13,"remainingQty":263213,"qtyChange":-20},{"date":"2026-07-30","remainingAmount":13,"remainingQty":263193,"qtyChange":-20},{"date":"2026-07-31","remainingAmount":14,"remainingQty":270607,"qtyChange":7414},{"date":"2026-08-03","remainingAmount":14,"remainingQty":270607,"qtyChange":0},{"date":"2026-08-04","remainingAmount":14,"remainingQty":270633,"qtyChange":26},{"date":"2026-08-05","remainingAmount":14,"remainingQty":270633,"qtyChange":0},{"date":"2026-08-06","remainingAmount":14,"remainingQty":270633,"qtyChange":0},{"date":"2026-08-07","remainingAmount":14,"remainingQty":270633,"qtyChange":0},{"date":"2026-08-10","remainingAmount":14,"remainingQty":270641,"qtyChange":8},{"date":"2026-08-11","remainingAmount":14,"remainingQty":270641,"qtyChange":0},{"date":"2026-08-12","remainingAmount":15,"remainingQty":285641,"qtyChange":15000},{"date":"2026-08-13","remainingAmount":15,"remainingQty":285641,"qtyChange":0},{"date":"2026-08-14","remainingAmount":16,"remainingQty":285671,"qtyChange":30},{"date":"2026-08-18","remainingAmount":15,"remainingQty":286671,"qtyChange":1000},{"date":"2026-08-19","remainingAmount":15,"remainingQty":286701,"qtyChange":30},{"date":"2026-08-20","remainingAmount":15,"remainingQty":286701,"qtyChange":0},{"date":"2026-08-21","remainingAmount":15,"remainingQty":286701,"qtyChange":0},{"date":"2026-08-24","remainingAmount":15,"remainingQty":286711,"qtyChange":10},{"date":"2026-08-25","remainingAmount":16,"remainingQty":286731,"qtyChange":20},{"date":"2026-08-26","remainingAmount":16,"remainingQty":286897,"qtyChange":166},{"date":"2026-08-27","remainingAmount":15,"remainingQty":286887,"qtyChange":-10},{"date":"2026-08-28","remainingAmount":16,"remainingQty":286799,"qtyChange":-88},{"date":"2026-08-31","remainingAmount":15,"remainingQty":279519,"qtyChange":-7280},{"date":"2026-09-01","remainingAmount":15,"remainingQty":279719,"qtyChange":200},{"date":"2026-09-02","remainingAmount":15,"remainingQty":279719,"qtyChange":0},{"date":"2026-09-03","remainingAmount":15,"remainingQty":279717,"qtyChange":-2},{"date":"2026-09-04","remainingAmount":15,"remainingQty":278854,"qtyChange":-863}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":4854,"operatingProfit":317,"netIncome":184,"eps":1123,"bps":14919,"roe":5.85,"debtRatio":177.74,"opMargin":6.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":6493,"operatingProfit":264,"netIncome":91,"eps":642,"bps":14424,"roe":4.73,"debtRatio":197.82,"opMargin":4.1},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1813,"operatingProfit":97,"netIncome":128,"eps":760,"bps":14796,"roe":7.9,"debtRatio":208.05,"opMargin":5.4},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":3570,"operatingProfit":218,"netIncome":145,"eps":856,"bps":14722,"roe":2.72,"debtRatio":202.76,"opMargin":6.1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":5390,"operatingProfit":342,"netIncome":268,"eps":1593,"bps":15209,"roe":7.54,"debtRatio":188.97,"opMargin":6.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":7179,"operatingProfit":396,"netIncome":177,"eps":1017,"bps":14627,"roe":7.15,"debtRatio":169.3,"opMargin":5.5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1785,"operatingProfit":98,"netIncome":65,"eps":377,"bps":15209,"roe":4.31,"debtRatio":186.93,"opMargin":5.5},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":3621,"operatingProfit":191,"netIncome":233,"eps":1354,"bps":16542,"roe":9.88,"debtRatio":171.65,"opMargin":5.3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":18,"institutionNet":4,"personalNet":-22,"close":9090,"cumForeign":18,"cumInstitution":4},{"month":"2023-10","foreignNet":-25,"institutionNet":4,"personalNet":22,"close":7410,"cumForeign":-7,"cumInstitution":8},{"month":"2023-11","foreignNet":-11,"institutionNet":5,"personalNet":6,"close":8000,"cumForeign":-18,"cumInstitution":13},{"month":"2023-12","foreignNet":-3,"institutionNet":-4,"personalNet":4,"close":8110,"cumForeign":-21,"cumInstitution":10},{"month":"2024-01","foreignNet":-4,"institutionNet":-11,"personalNet":16,"close":7360,"cumForeign":-25,"cumInstitution":-2},{"month":"2024-02","foreignNet":-6,"institutionNet":2,"personalNet":6,"close":8260,"cumForeign":-31,"cumInstitution":0},{"month":"2024-03","foreignNet":-11,"institutionNet":0,"personalNet":10,"close":7800,"cumForeign":-42,"cumInstitution":0},{"month":"2024-04","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":7640,"cumForeign":-45,"cumInstitution":0},{"month":"2024-05","foreignNet":-5,"institutionNet":0,"personalNet":6,"close":7200,"cumForeign":-50,"cumInstitution":0},{"month":"2024-06","foreignNet":-2,"institutionNet":-2,"personalNet":4,"close":6940,"cumForeign":-52,"cumInstitution":-2},{"month":"2024-07","foreignNet":-3,"institutionNet":-1,"personalNet":3,"close":6810,"cumForeign":-55,"cumInstitution":-3},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6330,"cumForeign":-56,"cumInstitution":-3},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6150,"cumForeign":-57,"cumInstitution":-3},{"month":"2024-10","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":6430,"cumForeign":-59,"cumInstitution":-3},{"month":"2024-11","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":5840,"cumForeign":-61,"cumInstitution":-3},{"month":"2024-12","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":5680,"cumForeign":-60,"cumInstitution":-3},{"month":"2025-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5700,"cumForeign":-61,"cumInstitution":-3},{"month":"2025-02","foreignNet":3,"institutionNet":-1,"personalNet":-2,"close":5900,"cumForeign":-57,"cumInstitution":-4},{"month":"2025-03","foreignNet":-4,"institutionNet":-1,"personalNet":5,"close":5590,"cumForeign":-62,"cumInstitution":-5},{"month":"2025-04","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":5880,"cumForeign":-58,"cumInstitution":-5},{"month":"2025-05","foreignNet":2,"institutionNet":2,"personalNet":-3,"close":6010,"cumForeign":-57,"cumInstitution":-4},{"month":"2025-06","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":6070,"cumForeign":-53,"cumInstitution":-3},{"month":"2025-07","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":5980,"cumForeign":-51,"cumInstitution":-4},{"month":"2025-08","foreignNet":-2,"institutionNet":-1,"personalNet":27,"close":5590,"cumForeign":-53,"cumInstitution":-5},{"month":"2025-09","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":5670,"cumForeign":-56,"cumInstitution":-5},{"month":"2025-10","foreignNet":2,"institutionNet":-1,"personalNet":-1,"close":6050,"cumForeign":-54,"cumInstitution":-6},{"month":"2025-11","foreignNet":7,"institutionNet":-3,"personalNet":-5,"close":6150,"cumForeign":-47,"cumInstitution":-9},{"month":"2025-12","foreignNet":-1,"institutionNet":3,"personalNet":-2,"close":6410,"cumForeign":-48,"cumInstitution":-6},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7130,"cumForeign":-48,"cumInstitution":-6},{"month":"2026-02","foreignNet":16,"institutionNet":-1,"personalNet":-14,"close":7290,"cumForeign":-32,"cumInstitution":-7},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":6550,"cumForeign":-32,"cumInstitution":-7},{"month":"2026-04","foreignNet":11,"institutionNet":0,"personalNet":-12,"close":8250,"cumForeign":-21,"cumInstitution":-7},{"month":"2026-05","foreignNet":7,"institutionNet":0,"personalNet":-7,"close":6390,"cumForeign":-15,"cumInstitution":-7},{"month":"2026-06","foreignNet":-8,"institutionNet":-1,"personalNet":9,"close":5020,"cumForeign":-23,"cumInstitution":-8},{"month":"2026-07","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":5090,"cumForeign":-28,"cumInstitution":-8},{"month":"2026-08","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":5460,"cumForeign":-32,"cumInstitution":-8},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5370,"cumForeign":-33,"cumInstitution":-8}],"yearly":[{"year":2026,"foreignNet":15,"institutionNet":-2,"personalNet":-15,"days":166},{"year":2025,"foreignNet":12,"institutionNet":-3,"personalNet":14,"days":242},{"year":2024,"foreignNet":-38,"institutionNet":-13,"personalNet":54,"days":244},{"year":2023,"foreignNet":23,"institutionNet":-34,"personalNet":11,"days":242},{"year":2022,"foreignNet":-5,"institutionNet":-33,"personalNet":46,"days":246},{"year":2021,"foreignNet":-77,"institutionNet":52,"personalNet":11,"days":248},{"year":2020,"foreignNet":-31,"institutionNet":-3,"personalNet":20,"days":248},{"year":2019,"foreignNet":-87,"institutionNet":12,"personalNet":73,"days":246},{"year":2018,"foreignNet":0,"institutionNet":-1,"personalNet":2,"days":244},{"year":2017,"foreignNet":-2,"institutionNet":-30,"personalNet":38,"days":243}],"cum1y":{"foreignNet":21,"institutionNet":-3,"personalNet":-20,"priceChangePct":-5.1},"cum3y":{"foreignNet":-33,"institutionNet":-8,"personalNet":63,"priceChangePct":-48.6},"shortMonthly":[{"month":"2023-09","avgRatio":0.01,"maxRatio":0.03,"loanAmount":16},{"month":"2023-10","avgRatio":0.01,"maxRatio":0.03,"loanAmount":12},{"month":"2023-11","avgRatio":0.03,"maxRatio":0.1,"loanAmount":13},{"month":"2023-12","avgRatio":0.08,"maxRatio":0.55,"loanAmount":10},{"month":"2024-01","avgRatio":0.12,"maxRatio":0.6,"loanAmount":9},{"month":"2024-02","avgRatio":0.03,"maxRatio":0.12,"loanAmount":10},{"month":"2024-03","avgRatio":0.1,"maxRatio":0.69,"loanAmount":7},{"month":"2024-04","avgRatio":0.59,"maxRatio":8.23,"loanAmount":7},{"month":"2024-05","avgRatio":0.1,"maxRatio":0.33,"loanAmount":6},{"month":"2024-06","avgRatio":0.13,"maxRatio":0.26,"loanAmount":6},{"month":"2024-07","avgRatio":0.1,"maxRatio":0.34,"loanAmount":6},{"month":"2024-08","avgRatio":0.2,"maxRatio":1.35,"loanAmount":5},{"month":"2024-09","avgRatio":0.08,"maxRatio":0.23,"loanAmount":7},{"month":"2024-10","avgRatio":0.07,"maxRatio":0.46,"loanAmount":7},{"month":"2024-11","avgRatio":0.08,"maxRatio":0.46,"loanAmount":7},{"month":"2024-12","avgRatio":0.03,"maxRatio":0.08,"loanAmount":6},{"month":"2025-01","avgRatio":0.16,"maxRatio":0.33,"loanAmount":6},{"month":"2025-02","avgRatio":0.19,"maxRatio":0.46,"loanAmount":6},{"month":"2025-03","avgRatio":0.2,"maxRatio":0.69,"loanAmount":9},{"month":"2025-04","avgRatio":3.08,"maxRatio":20.07,"loanAmount":11},{"month":"2025-05","avgRatio":0.42,"maxRatio":1.16,"loanAmount":11},{"month":"2025-06","avgRatio":2.11,"maxRatio":23.19,"loanAmount":11},{"month":"2025-07","avgRatio":1.04,"maxRatio":9.81,"loanAmount":12},{"month":"2025-08","avgRatio":0.38,"maxRatio":1.29,"loanAmount":11},{"month":"2025-09","avgRatio":0.24,"maxRatio":1.12,"loanAmount":12},{"month":"2025-10","avgRatio":0.17,"maxRatio":0.66,"loanAmount":13},{"month":"2025-11","avgRatio":2.18,"maxRatio":35.72,"loanAmount":18},{"month":"2025-12","avgRatio":0.09,"maxRatio":0.27,"loanAmount":19},{"month":"2026-01","avgRatio":0.24,"maxRatio":1.12,"loanAmount":17},{"month":"2026-02","avgRatio":0.42,"maxRatio":1.54,"loanAmount":17},{"month":"2026-03","avgRatio":0.99,"maxRatio":2.68,"loanAmount":15},{"month":"2026-04","avgRatio":0.74,"maxRatio":2.52,"loanAmount":15},{"month":"2026-05","avgRatio":0.41,"maxRatio":2.15,"loanAmount":12},{"month":"2026-06","avgRatio":1.81,"maxRatio":5.61,"loanAmount":11},{"month":"2026-07","avgRatio":1.87,"maxRatio":4.91,"loanAmount":14},{"month":"2026-08","avgRatio":0.36,"maxRatio":1.22,"loanAmount":15},{"month":"2026-09","avgRatio":0.29,"maxRatio":0.49,"loanAmount":15}],"shortAvg1y":0.81,"shortMax1y":{"date":"2025-11-07","ratio":35.72}},"generatedAt":"2026-09-06T14:57:08.451Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/023800","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}