{"header":{"stockId":47426,"ticker":"023910","name":"대한약품","market":"KOSDAQ","sector":"제약","date":"2026-09-04","close":27150,"change":-100,"changePct":-0.37,"turnover":1,"volume":1973,"marketCap":1635,"listedShares":6000000,"high52":31700,"low52":24000,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":1,"institutionNet20":-1,"shortRatio":5.19,"loanAmount":64,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":30200},{"date":"2025-09-08","close":30200},{"date":"2025-09-09","close":30600},{"date":"2025-09-10","close":30550},{"date":"2025-09-11","close":30300},{"date":"2025-09-12","close":30350},{"date":"2025-09-15","close":30700},{"date":"2025-09-16","close":30200},{"date":"2025-09-17","close":29900},{"date":"2025-09-18","close":30200},{"date":"2025-09-19","close":29850},{"date":"2025-09-22","close":30000},{"date":"2025-09-23","close":29800},{"date":"2025-09-24","close":29550},{"date":"2025-09-25","close":29800},{"date":"2025-09-26","close":29850},{"date":"2025-09-29","close":30800},{"date":"2025-09-30","close":31000},{"date":"2025-10-01","close":30300},{"date":"2025-10-02","close":30700},{"date":"2025-10-10","close":30000},{"date":"2025-10-13","close":29750},{"date":"2025-10-14","close":29300},{"date":"2025-10-15","close":29850},{"date":"2025-10-16","close":29850},{"date":"2025-10-17","close":29400},{"date":"2025-10-20","close":29750},{"date":"2025-10-21","close":29550},{"date":"2025-10-22","close":29700},{"date":"2025-10-23","close":29500},{"date":"2025-10-24","close":29300},{"date":"2025-10-27","close":29600},{"date":"2025-10-28","close":29300},{"date":"2025-10-29","close":29300},{"date":"2025-10-30","close":29150},{"date":"2025-10-31","close":29050},{"date":"2025-11-03","close":28550},{"date":"2025-11-04","close":28600},{"date":"2025-11-05","close":29450},{"date":"2025-11-06","close":30050},{"date":"2025-11-07","close":29750},{"date":"2025-11-10","close":30600},{"date":"2025-11-11","close":30700},{"date":"2025-11-12","close":31200},{"date":"2025-11-13","close":31200},{"date":"2025-11-14","close":31050},{"date":"2025-11-17","close":31300},{"date":"2025-11-18","close":30450},{"date":"2025-11-19","close":30150},{"date":"2025-11-20","close":30450},{"date":"2025-11-21","close":30100},{"date":"2025-11-24","close":29650},{"date":"2025-11-25","close":29550},{"date":"2025-11-26","close":29800},{"date":"2025-11-27","close":29550},{"date":"2025-11-28","close":29550},{"date":"2025-12-01","close":29050},{"date":"2025-12-02","close":30000},{"date":"2025-12-03","close":30300},{"date":"2025-12-04","close":29900},{"date":"2025-12-05","close":30300},{"date":"2025-12-08","close":29900},{"date":"2025-12-09","close":30000},{"date":"2025-12-10","close":29900},{"date":"2025-12-11","close":30300},{"date":"2025-12-12","close":30500},{"date":"2025-12-15","close":30350},{"date":"2025-12-16","close":30000},{"date":"2025-12-17","close":30300},{"date":"2025-12-18","close":30300},{"date":"2025-12-19","close":30300},{"date":"2025-12-22","close":30350},{"date":"2025-12-23","close":30400},{"date":"2025-12-24","close":30550},{"date":"2025-12-26","close":30250},{"date":"2025-12-29","close":29400},{"date":"2025-12-30","close":29250},{"date":"2026-01-02","close":28750},{"date":"2026-01-05","close":28300},{"date":"2026-01-06","close":28350},{"date":"2026-01-07","close":28200},{"date":"2026-01-08","close":28000},{"date":"2026-01-09","close":28400},{"date":"2026-01-12","close":28000},{"date":"2026-01-13","close":27750},{"date":"2026-01-14","close":28050},{"date":"2026-01-15","close":28000},{"date":"2026-01-16","close":27600},{"date":"2026-01-19","close":27100},{"date":"2026-01-20","close":27850},{"date":"2026-01-21","close":27700},{"date":"2026-01-22","close":28150},{"date":"2026-01-23","close":28550},{"date":"2026-01-26","close":28800},{"date":"2026-01-27","close":28850},{"date":"2026-01-28","close":28700},{"date":"2026-01-29","close":29000},{"date":"2026-01-30","close":29050},{"date":"2026-02-02","close":28750},{"date":"2026-02-03","close":29400},{"date":"2026-02-04","close":29600},{"date":"2026-02-05","close":29100},{"date":"2026-02-06","close":29200},{"date":"2026-02-09","close":29350},{"date":"2026-02-10","close":30000},{"date":"2026-02-11","close":29950},{"date":"2026-02-12","close":29700},{"date":"2026-02-13","close":29850},{"date":"2026-02-19","close":30350},{"date":"2026-02-20","close":30700},{"date":"2026-02-23","close":30950},{"date":"2026-02-24","close":30700},{"date":"2026-02-25","close":30600},{"date":"2026-02-26","close":30150},{"date":"2026-02-27","close":30150},{"date":"2026-03-03","close":30050},{"date":"2026-03-04","close":28200},{"date":"2026-03-05","close":29450},{"date":"2026-03-06","close":29400},{"date":"2026-03-09","close":28950},{"date":"2026-03-10","close":28950},{"date":"2026-03-11","close":29350},{"date":"2026-03-12","close":29250},{"date":"2026-03-13","close":29500},{"date":"2026-03-16","close":29000},{"date":"2026-03-17","close":29100},{"date":"2026-03-18","close":29250},{"date":"2026-03-19","close":28700},{"date":"2026-03-20","close":29350},{"date":"2026-03-23","close":29100},{"date":"2026-03-24","close":29250},{"date":"2026-03-25","close":29350},{"date":"2026-03-26","close":29200},{"date":"2026-03-27","close":29000},{"date":"2026-03-30","close":28700},{"date":"2026-03-31","close":28350},{"date":"2026-04-01","close":29100},{"date":"2026-04-02","close":28600},{"date":"2026-04-03","close":28650},{"date":"2026-04-06","close":28500},{"date":"2026-04-07","close":28400},{"date":"2026-04-08","close":28700},{"date":"2026-04-09","close":28550},{"date":"2026-04-10","close":28600},{"date":"2026-04-13","close":28750},{"date":"2026-04-14","close":28950},{"date":"2026-04-15","close":28950},{"date":"2026-04-16","close":29200},{"date":"2026-04-17","close":29300},{"date":"2026-04-20","close":29250},{"date":"2026-04-21","close":29000},{"date":"2026-04-22","close":29100},{"date":"2026-04-23","close":29000},{"date":"2026-04-24","close":28950},{"date":"2026-04-27","close":28950},{"date":"2026-04-28","close":28950},{"date":"2026-04-29","close":29000},{"date":"2026-04-30","close":28650},{"date":"2026-05-04","close":28500},{"date":"2026-05-06","close":28400},{"date":"2026-05-07","close":28450},{"date":"2026-05-08","close":28400},{"date":"2026-05-11","close":28150},{"date":"2026-05-12","close":27750},{"date":"2026-05-13","close":27650},{"date":"2026-05-14","close":28450},{"date":"2026-05-15","close":27700},{"date":"2026-05-18","close":27850},{"date":"2026-05-19","close":27600},{"date":"2026-05-20","close":27100},{"date":"2026-05-21","close":27400},{"date":"2026-05-22","close":27950},{"date":"2026-05-26","close":27250},{"date":"2026-05-27","close":27200},{"date":"2026-05-28","close":27050},{"date":"2026-05-29","close":26700},{"date":"2026-06-01","close":26350},{"date":"2026-06-02","close":26350},{"date":"2026-06-04","close":26200},{"date":"2026-06-05","close":26050},{"date":"2026-06-08","close":25300},{"date":"2026-06-09","close":26300},{"date":"2026-06-10","close":26150},{"date":"2026-06-11","close":26350},{"date":"2026-06-12","close":26500},{"date":"2026-06-15","close":26850},{"date":"2026-06-16","close":26700},{"date":"2026-06-17","close":26600},{"date":"2026-06-18","close":25950},{"date":"2026-06-19","close":25500},{"date":"2026-06-22","close":25000},{"date":"2026-06-23","close":24700},{"date":"2026-06-24","close":24700},{"date":"2026-06-25","close":24950},{"date":"2026-06-26","close":24350},{"date":"2026-06-29","close":25600},{"date":"2026-06-30","close":25100},{"date":"2026-07-01","close":25750},{"date":"2026-07-02","close":25350},{"date":"2026-07-03","close":25850},{"date":"2026-07-06","close":25850},{"date":"2026-07-07","close":25950},{"date":"2026-07-08","close":25900},{"date":"2026-07-09","close":25500},{"date":"2026-07-10","close":25950},{"date":"2026-07-13","close":25300},{"date":"2026-07-14","close":25300},{"date":"2026-07-15","close":25400},{"date":"2026-07-16","close":25650},{"date":"2026-07-20","close":25250},{"date":"2026-07-21","close":25500},{"date":"2026-07-22","close":25750},{"date":"2026-07-23","close":25900},{"date":"2026-07-24","close":25700},{"date":"2026-07-27","close":26100},{"date":"2026-07-28","close":26100},{"date":"2026-07-29","close":25500},{"date":"2026-07-30","close":25650},{"date":"2026-07-31","close":26450},{"date":"2026-08-03","close":26200},{"date":"2026-08-04","close":26300},{"date":"2026-08-05","close":26400},{"date":"2026-08-06","close":26500},{"date":"2026-08-07","close":27000},{"date":"2026-08-10","close":26850},{"date":"2026-08-11","close":27000},{"date":"2026-08-12","close":27000},{"date":"2026-08-13","close":26950},{"date":"2026-08-14","close":26700},{"date":"2026-08-18","close":26800},{"date":"2026-08-19","close":26150},{"date":"2026-08-20","close":26600},{"date":"2026-08-21","close":26100},{"date":"2026-08-24","close":26500},{"date":"2026-08-25","close":26500},{"date":"2026-08-26","close":26550},{"date":"2026-08-27","close":26400},{"date":"2026-08-28","close":27000},{"date":"2026-08-31","close":27200},{"date":"2026-09-01","close":27150},{"date":"2026-09-02","close":26850},{"date":"2026-09-03","close":27250},{"date":"2026-09-04","close":27150}],"flows":[{"date":"2026-09-04","close":27150,"changePct":-0.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":27250,"changePct":1.49,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":-1},{"date":"2026-09-02","close":26850,"changePct":-1.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":27150,"changePct":-0.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":27200,"changePct":0.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":27000,"changePct":2.27,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-27","close":26400,"changePct":-0.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":26550,"changePct":0.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":26500,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":26500,"changePct":1.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":26100,"changePct":-1.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":26600,"changePct":1.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":26150,"changePct":-2.43,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":26800,"changePct":0.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":26700,"changePct":-0.93,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":1},{"date":"2026-08-13","close":26950,"changePct":-0.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":27000,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":27000,"changePct":0.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":26850,"changePct":-0.56,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-07","close":27000,"changePct":1.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":10.25,"value":0},{"date":"2026-06-12","ratio":1.89,"value":0},{"date":"2026-06-15","ratio":1.35,"value":0},{"date":"2026-06-16","ratio":6.47,"value":0},{"date":"2026-06-17","ratio":9.33,"value":0},{"date":"2026-06-18","ratio":14.71,"value":0},{"date":"2026-06-19","ratio":5.79,"value":0},{"date":"2026-06-22","ratio":4.8,"value":0},{"date":"2026-06-23","ratio":7.03,"value":0},{"date":"2026-06-24","ratio":12.42,"value":0},{"date":"2026-06-25","ratio":7.98,"value":0},{"date":"2026-06-26","ratio":7.99,"value":0},{"date":"2026-06-29","ratio":3.97,"value":0},{"date":"2026-06-30","ratio":2.19,"value":0},{"date":"2026-07-01","ratio":4.08,"value":0},{"date":"2026-07-02","ratio":2.48,"value":0},{"date":"2026-07-03","ratio":1.62,"value":0},{"date":"2026-07-06","ratio":1.54,"value":0},{"date":"2026-07-07","ratio":2.15,"value":0},{"date":"2026-07-08","ratio":4.26,"value":0},{"date":"2026-07-09","ratio":6.87,"value":0},{"date":"2026-07-10","ratio":4.44,"value":0},{"date":"2026-07-13","ratio":4.66,"value":0},{"date":"2026-07-14","ratio":5.52,"value":0},{"date":"2026-07-15","ratio":5.8,"value":0},{"date":"2026-07-16","ratio":5.33,"value":0},{"date":"2026-07-20","ratio":15.44,"value":0},{"date":"2026-07-21","ratio":8.08,"value":0},{"date":"2026-07-22","ratio":4.86,"value":0},{"date":"2026-07-23","ratio":1.11,"value":0},{"date":"2026-07-24","ratio":8.5,"value":0},{"date":"2026-07-27","ratio":0.01,"value":0},{"date":"2026-07-28","ratio":1.44,"value":0},{"date":"2026-07-29","ratio":0.08,"value":0},{"date":"2026-07-30","ratio":3.63,"value":0},{"date":"2026-07-31","ratio":2.89,"value":0},{"date":"2026-08-03","ratio":7.93,"value":0},{"date":"2026-08-04","ratio":0.92,"value":0},{"date":"2026-08-05","ratio":0.06,"value":0},{"date":"2026-08-06","ratio":2.2,"value":0},{"date":"2026-08-07","ratio":0.74,"value":0},{"date":"2026-08-10","ratio":3.05,"value":0},{"date":"2026-08-11","ratio":0.76,"value":0},{"date":"2026-08-12","ratio":0.42,"value":0},{"date":"2026-08-13","ratio":5.33,"value":0},{"date":"2026-08-14","ratio":0.6,"value":0},{"date":"2026-08-18","ratio":4.35,"value":0},{"date":"2026-08-19","ratio":8.68,"value":0},{"date":"2026-08-20","ratio":5.52,"value":0},{"date":"2026-08-21","ratio":4.92,"value":0},{"date":"2026-08-24","ratio":0.08,"value":0},{"date":"2026-08-25","ratio":4.68,"value":0},{"date":"2026-08-26","ratio":10.06,"value":0},{"date":"2026-08-27","ratio":7.58,"value":0},{"date":"2026-08-28","ratio":1.38,"value":0},{"date":"2026-08-31","ratio":2.35,"value":0},{"date":"2026-09-01","ratio":4.01,"value":0},{"date":"2026-09-02","ratio":2.3,"value":0},{"date":"2026-09-03","ratio":2.27,"value":0},{"date":"2026-09-04","ratio":5.19,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":45,"remainingQty":171884,"qtyChange":75519},{"date":"2026-06-12","remainingAmount":44,"remainingQty":166054,"qtyChange":-5830},{"date":"2026-06-15","remainingAmount":45,"remainingQty":166054,"qtyChange":0},{"date":"2026-06-16","remainingAmount":44,"remainingQty":166004,"qtyChange":-50},{"date":"2026-06-17","remainingAmount":43,"remainingQty":163004,"qtyChange":-3000},{"date":"2026-06-18","remainingAmount":42,"remainingQty":163004,"qtyChange":0},{"date":"2026-06-19","remainingAmount":42,"remainingQty":163004,"qtyChange":0},{"date":"2026-06-22","remainingAmount":46,"remainingQty":183004,"qtyChange":20000},{"date":"2026-06-23","remainingAmount":45,"remainingQty":182954,"qtyChange":-50},{"date":"2026-06-24","remainingAmount":45,"remainingQty":182954,"qtyChange":0},{"date":"2026-06-25","remainingAmount":48,"remainingQty":191479,"qtyChange":8525},{"date":"2026-06-26","remainingAmount":47,"remainingQty":191479,"qtyChange":0},{"date":"2026-06-29","remainingAmount":49,"remainingQty":191479,"qtyChange":0},{"date":"2026-06-30","remainingAmount":48,"remainingQty":191479,"qtyChange":0},{"date":"2026-07-01","remainingAmount":56,"remainingQty":216879,"qtyChange":25400},{"date":"2026-07-02","remainingAmount":57,"remainingQty":226567,"qtyChange":9688},{"date":"2026-07-03","remainingAmount":59,"remainingQty":226567,"qtyChange":0},{"date":"2026-07-06","remainingAmount":59,"remainingQty":227767,"qtyChange":1200},{"date":"2026-07-07","remainingAmount":59,"remainingQty":228967,"qtyChange":1200},{"date":"2026-07-08","remainingAmount":59,"remainingQty":228967,"qtyChange":0},{"date":"2026-07-09","remainingAmount":58,"remainingQty":228967,"qtyChange":0},{"date":"2026-07-10","remainingAmount":54,"remainingQty":208967,"qtyChange":-20000},{"date":"2026-07-13","remainingAmount":56,"remainingQty":221203,"qtyChange":12236},{"date":"2026-07-14","remainingAmount":54,"remainingQty":213237,"qtyChange":-7966},{"date":"2026-07-15","remainingAmount":54,"remainingQty":213237,"qtyChange":0},{"date":"2026-07-16","remainingAmount":55,"remainingQty":213237,"qtyChange":0},{"date":"2026-07-20","remainingAmount":52,"remainingQty":204364,"qtyChange":-8873},{"date":"2026-07-21","remainingAmount":52,"remainingQty":204404,"qtyChange":40},{"date":"2026-07-22","remainingAmount":53,"remainingQty":204404,"qtyChange":0},{"date":"2026-07-23","remainingAmount":54,"remainingQty":207215,"qtyChange":2811},{"date":"2026-07-24","remainingAmount":59,"remainingQty":229219,"qtyChange":22004},{"date":"2026-07-27","remainingAmount":60,"remainingQty":229177,"qtyChange":-42},{"date":"2026-07-28","remainingAmount":59,"remainingQty":227592,"qtyChange":-1585},{"date":"2026-07-29","remainingAmount":58,"remainingQty":227592,"qtyChange":0},{"date":"2026-07-30","remainingAmount":58,"remainingQty":227592,"qtyChange":0},{"date":"2026-07-31","remainingAmount":61,"remainingQty":228792,"qtyChange":1200},{"date":"2026-08-03","remainingAmount":60,"remainingQty":228792,"qtyChange":0},{"date":"2026-08-04","remainingAmount":60,"remainingQty":228792,"qtyChange":0},{"date":"2026-08-05","remainingAmount":61,"remainingQty":232792,"qtyChange":4000},{"date":"2026-08-06","remainingAmount":62,"remainingQty":232792,"qtyChange":0},{"date":"2026-08-07","remainingAmount":63,"remainingQty":232792,"qtyChange":0},{"date":"2026-08-10","remainingAmount":63,"remainingQty":232792,"qtyChange":0},{"date":"2026-08-11","remainingAmount":63,"remainingQty":232792,"qtyChange":0},{"date":"2026-08-12","remainingAmount":63,"remainingQty":232792,"qtyChange":0},{"date":"2026-08-13","remainingAmount":63,"remainingQty":232792,"qtyChange":0},{"date":"2026-08-14","remainingAmount":62,"remainingQty":232792,"qtyChange":0},{"date":"2026-08-18","remainingAmount":62,"remainingQty":232792,"qtyChange":0},{"date":"2026-08-19","remainingAmount":61,"remainingQty":232792,"qtyChange":0},{"date":"2026-08-20","remainingAmount":62,"remainingQty":231592,"qtyChange":-1200},{"date":"2026-08-21","remainingAmount":60,"remainingQty":231592,"qtyChange":0},{"date":"2026-08-24","remainingAmount":61,"remainingQty":231592,"qtyChange":0},{"date":"2026-08-25","remainingAmount":61,"remainingQty":231592,"qtyChange":0},{"date":"2026-08-26","remainingAmount":61,"remainingQty":231592,"qtyChange":0},{"date":"2026-08-27","remainingAmount":61,"remainingQty":231592,"qtyChange":0},{"date":"2026-08-28","remainingAmount":64,"remainingQty":235592,"qtyChange":4000},{"date":"2026-08-31","remainingAmount":64,"remainingQty":235592,"qtyChange":0},{"date":"2026-09-01","remainingAmount":64,"remainingQty":235592,"qtyChange":0},{"date":"2026-09-02","remainingAmount":63,"remainingQty":235592,"qtyChange":0},{"date":"2026-09-03","remainingAmount":64,"remainingQty":235592,"qtyChange":0},{"date":"2026-09-04","remainingAmount":64,"remainingQty":235592,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":5,"institutionNet":1,"personalNet":-5,"close":27650,"cumForeign":5,"cumInstitution":1},{"month":"2023-10","foreignNet":-2,"institutionNet":-2,"personalNet":3,"close":26750,"cumForeign":2,"cumInstitution":-1},{"month":"2023-11","foreignNet":4,"institutionNet":-5,"personalNet":16,"close":27700,"cumForeign":6,"cumInstitution":-6},{"month":"2023-12","foreignNet":-2,"institutionNet":0,"personalNet":21,"close":28000,"cumForeign":4,"cumInstitution":-5},{"month":"2024-01","foreignNet":-1,"institutionNet":1,"personalNet":-2,"close":28200,"cumForeign":3,"cumInstitution":-4},{"month":"2024-02","foreignNet":3,"institutionNet":5,"personalNet":-9,"close":29000,"cumForeign":6,"cumInstitution":1},{"month":"2024-03","foreignNet":0,"institutionNet":3,"personalNet":-3,"close":28300,"cumForeign":6,"cumInstitution":4},{"month":"2024-04","foreignNet":9,"institutionNet":0,"personalNet":-10,"close":28450,"cumForeign":15,"cumInstitution":4},{"month":"2024-05","foreignNet":2,"institutionNet":0,"personalNet":-4,"close":29050,"cumForeign":17,"cumInstitution":4},{"month":"2024-06","foreignNet":3,"institutionNet":-8,"personalNet":4,"close":27950,"cumForeign":20,"cumInstitution":-4},{"month":"2024-07","foreignNet":3,"institutionNet":-2,"personalNet":-1,"close":28200,"cumForeign":23,"cumInstitution":-6},{"month":"2024-08","foreignNet":-2,"institutionNet":-15,"personalNet":16,"close":26500,"cumForeign":21,"cumInstitution":-21},{"month":"2024-09","foreignNet":-1,"institutionNet":-8,"personalNet":8,"close":26100,"cumForeign":20,"cumInstitution":-29},{"month":"2024-10","foreignNet":-2,"institutionNet":-9,"personalNet":13,"close":25150,"cumForeign":18,"cumInstitution":-37},{"month":"2024-11","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":27400,"cumForeign":19,"cumInstitution":-39},{"month":"2024-12","foreignNet":1,"institutionNet":1,"personalNet":-1,"close":26200,"cumForeign":21,"cumInstitution":-38},{"month":"2025-01","foreignNet":0,"institutionNet":-3,"personalNet":3,"close":25700,"cumForeign":21,"cumInstitution":-41},{"month":"2025-02","foreignNet":-4,"institutionNet":-2,"personalNet":6,"close":25600,"cumForeign":17,"cumInstitution":-43},{"month":"2025-03","foreignNet":-16,"institutionNet":-6,"personalNet":21,"close":25250,"cumForeign":1,"cumInstitution":-50},{"month":"2025-04","foreignNet":8,"institutionNet":-4,"personalNet":-2,"close":26400,"cumForeign":9,"cumInstitution":-53},{"month":"2025-05","foreignNet":-6,"institutionNet":5,"personalNet":5,"close":28400,"cumForeign":3,"cumInstitution":-48},{"month":"2025-06","foreignNet":-2,"institutionNet":11,"personalNet":-1,"close":30000,"cumForeign":1,"cumInstitution":-37},{"month":"2025-07","foreignNet":13,"institutionNet":20,"personalNet":-22,"close":32350,"cumForeign":14,"cumInstitution":-17},{"month":"2025-08","foreignNet":11,"institutionNet":-15,"personalNet":4,"close":29550,"cumForeign":25,"cumInstitution":-32},{"month":"2025-09","foreignNet":8,"institutionNet":-1,"personalNet":-8,"close":31000,"cumForeign":33,"cumInstitution":-33},{"month":"2025-10","foreignNet":5,"institutionNet":-6,"personalNet":3,"close":29050,"cumForeign":39,"cumInstitution":-39},{"month":"2025-11","foreignNet":18,"institutionNet":-4,"personalNet":-13,"close":29550,"cumForeign":57,"cumInstitution":-43},{"month":"2025-12","foreignNet":-17,"institutionNet":2,"personalNet":16,"close":29250,"cumForeign":40,"cumInstitution":-42},{"month":"2026-01","foreignNet":-4,"institutionNet":-1,"personalNet":4,"close":29050,"cumForeign":36,"cumInstitution":-43},{"month":"2026-02","foreignNet":9,"institutionNet":9,"personalNet":-20,"close":30150,"cumForeign":45,"cumInstitution":-34},{"month":"2026-03","foreignNet":8,"institutionNet":5,"personalNet":-14,"close":28350,"cumForeign":53,"cumInstitution":-28},{"month":"2026-04","foreignNet":-2,"institutionNet":-4,"personalNet":5,"close":28650,"cumForeign":51,"cumInstitution":-32},{"month":"2026-05","foreignNet":-15,"institutionNet":8,"personalNet":6,"close":26700,"cumForeign":36,"cumInstitution":-25},{"month":"2026-06","foreignNet":-10,"institutionNet":1,"personalNet":10,"close":25100,"cumForeign":26,"cumInstitution":-24},{"month":"2026-07","foreignNet":12,"institutionNet":0,"personalNet":-11,"close":26450,"cumForeign":38,"cumInstitution":-24},{"month":"2026-08","foreignNet":1,"institutionNet":-1,"personalNet":-1,"close":27200,"cumForeign":39,"cumInstitution":-24},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":27150,"cumForeign":39,"cumInstitution":-24}],"yearly":[{"year":2026,"foreignNet":-1,"institutionNet":17,"personalNet":-21,"days":166},{"year":2025,"foreignNet":20,"institutionNet":-3,"personalNet":10,"days":242},{"year":2024,"foreignNet":16,"institutionNet":-33,"personalNet":10,"days":244},{"year":2023,"foreignNet":-7,"institutionNet":-38,"personalNet":94,"days":242},{"year":2022,"foreignNet":4,"institutionNet":56,"personalNet":-105,"days":246},{"year":2021,"foreignNet":85,"institutionNet":-24,"personalNet":-90,"days":248},{"year":2020,"foreignNet":-1,"institutionNet":-128,"personalNet":164,"days":248},{"year":2019,"foreignNet":-84,"institutionNet":11,"personalNet":62,"days":246},{"year":2018,"foreignNet":-18,"institutionNet":139,"personalNet":-98,"days":244},{"year":2017,"foreignNet":138,"institutionNet":-21,"personalNet":-119,"days":243}],"cum1y":{"foreignNet":11,"institutionNet":8,"personalNet":-22,"priceChangePct":-10.1},"cum3y":{"foreignNet":39,"institutionNet":-24,"personalNet":33,"priceChangePct":-2.9},"shortMonthly":[{"month":"2023-09","avgRatio":0.02,"maxRatio":0.04,"loanAmount":8},{"month":"2023-11","avgRatio":0.02,"maxRatio":0.03,"loanAmount":7},{"month":"2023-12","avgRatio":0.03,"maxRatio":0.04,"loanAmount":7},{"month":"2024-01","avgRatio":0.36,"maxRatio":1.05,"loanAmount":8},{"month":"2024-02","avgRatio":0.3,"maxRatio":2.67,"loanAmount":8},{"month":"2024-03","avgRatio":0.54,"maxRatio":2.04,"loanAmount":8},{"month":"2024-04","avgRatio":0.21,"maxRatio":0.44,"loanAmount":10},{"month":"2024-05","avgRatio":0.11,"maxRatio":0.72,"loanAmount":10},{"month":"2024-06","avgRatio":0.06,"maxRatio":0.2,"loanAmount":10},{"month":"2024-07","avgRatio":0.09,"maxRatio":0.16,"loanAmount":10},{"month":"2024-08","avgRatio":0.11,"maxRatio":0.26,"loanAmount":10},{"month":"2024-09","avgRatio":0.16,"maxRatio":0.82,"loanAmount":9},{"month":"2024-10","avgRatio":0.34,"maxRatio":1.13,"loanAmount":7},{"month":"2024-11","avgRatio":0.08,"maxRatio":0.45,"loanAmount":8},{"month":"2024-12","avgRatio":0.06,"maxRatio":0.24,"loanAmount":7},{"month":"2025-01","avgRatio":0.04,"maxRatio":0.06,"loanAmount":7},{"month":"2025-02","avgRatio":0.06,"maxRatio":0.15,"loanAmount":7},{"month":"2025-03","avgRatio":0.07,"maxRatio":0.2,"loanAmount":13},{"month":"2025-04","avgRatio":0.35,"maxRatio":1.33,"loanAmount":11},{"month":"2025-05","avgRatio":0.02,"maxRatio":0.03,"loanAmount":13},{"month":"2025-06","avgRatio":0.15,"maxRatio":0.59,"loanAmount":14},{"month":"2025-07","avgRatio":0.11,"maxRatio":0.39,"loanAmount":16},{"month":"2025-08","avgRatio":0.17,"maxRatio":1.22,"loanAmount":12},{"month":"2025-09","avgRatio":2.61,"maxRatio":11.93,"loanAmount":12},{"month":"2025-10","avgRatio":0.44,"maxRatio":1.97,"loanAmount":11},{"month":"2025-11","avgRatio":0.65,"maxRatio":1.91,"loanAmount":18},{"month":"2025-12","avgRatio":0.47,"maxRatio":3.64,"loanAmount":7},{"month":"2026-01","avgRatio":1.71,"maxRatio":8.62,"loanAmount":26},{"month":"2026-02","avgRatio":0.56,"maxRatio":3.89,"loanAmount":20},{"month":"2026-03","avgRatio":1.09,"maxRatio":4.14,"loanAmount":12},{"month":"2026-04","avgRatio":2.09,"maxRatio":17.9,"loanAmount":10},{"month":"2026-05","avgRatio":9.85,"maxRatio":21.28,"loanAmount":23},{"month":"2026-06","avgRatio":8.36,"maxRatio":20.17,"loanAmount":48},{"month":"2026-07","avgRatio":4.31,"maxRatio":15.44,"loanAmount":61},{"month":"2026-08","avgRatio":3.58,"maxRatio":10.06,"loanAmount":64},{"month":"2026-09","avgRatio":3.44,"maxRatio":5.19,"loanAmount":64}],"shortAvg1y":3.21,"shortMax1y":{"date":"2026-05-27","ratio":21.28}},"generatedAt":"2026-09-06T14:57:28.461Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/023910","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}