{"header":{"stockId":47347,"ticker":"024060","name":"흥구석유","market":"KOSDAQ","sector":"석유와가스","date":"2026-09-04","close":10820,"change":200,"changePct":1.88,"turnover":132,"volume":1214246,"marketCap":1623,"listedShares":15000000,"high52":36200,"low52":8920,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":2.04,"epsTtm":null,"bps":5307,"roe":0.79,"debtRatio":17.74,"foreignNet20":-31,"institutionNet20":0,"shortRatio":0.61,"loanAmount":57,"turnover20Avg":185},"prices":[{"date":"2025-09-05","close":12110},{"date":"2025-09-08","close":12310},{"date":"2025-09-09","close":12300},{"date":"2025-09-10","close":12570},{"date":"2025-09-11","close":12500},{"date":"2025-09-12","close":12290},{"date":"2025-09-15","close":12400},{"date":"2025-09-16","close":12500},{"date":"2025-09-17","close":12930},{"date":"2025-09-18","close":12680},{"date":"2025-09-19","close":12450},{"date":"2025-09-22","close":12770},{"date":"2025-09-23","close":12420},{"date":"2025-09-24","close":12510},{"date":"2025-09-25","close":12630},{"date":"2025-09-26","close":12480},{"date":"2025-09-29","close":12580},{"date":"2025-09-30","close":12290},{"date":"2025-10-01","close":12340},{"date":"2025-10-02","close":12740},{"date":"2025-10-10","close":12290},{"date":"2025-10-13","close":12280},{"date":"2025-10-14","close":12450},{"date":"2025-10-15","close":12540},{"date":"2025-10-16","close":12720},{"date":"2025-10-17","close":12450},{"date":"2025-10-20","close":12400},{"date":"2025-10-21","close":12430},{"date":"2025-10-22","close":12590},{"date":"2025-10-23","close":12810},{"date":"2025-10-24","close":12790},{"date":"2025-10-27","close":12750},{"date":"2025-10-28","close":12590},{"date":"2025-10-29","close":12570},{"date":"2025-10-30","close":12280},{"date":"2025-10-31","close":12290},{"date":"2025-11-03","close":12260},{"date":"2025-11-04","close":12220},{"date":"2025-11-05","close":12250},{"date":"2025-11-06","close":12190},{"date":"2025-11-07","close":12030},{"date":"2025-11-10","close":12260},{"date":"2025-11-11","close":12240},{"date":"2025-11-12","close":12380},{"date":"2025-11-13","close":12240},{"date":"2025-11-14","close":12280},{"date":"2025-11-17","close":12390},{"date":"2025-11-18","close":12070},{"date":"2025-11-19","close":12050},{"date":"2025-11-20","close":12090},{"date":"2025-11-21","close":11910},{"date":"2025-11-24","close":12020},{"date":"2025-11-25","close":11980},{"date":"2025-11-26","close":12030},{"date":"2025-11-27","close":12000},{"date":"2025-11-28","close":12140},{"date":"2025-12-01","close":12350},{"date":"2025-12-02","close":12400},{"date":"2025-12-03","close":12370},{"date":"2025-12-04","close":12250},{"date":"2025-12-05","close":12300},{"date":"2025-12-08","close":12110},{"date":"2025-12-09","close":11990},{"date":"2025-12-10","close":12030},{"date":"2025-12-11","close":12110},{"date":"2025-12-12","close":12120},{"date":"2025-12-15","close":11980},{"date":"2025-12-16","close":11680},{"date":"2025-12-17","close":11660},{"date":"2025-12-18","close":11640},{"date":"2025-12-19","close":11670},{"date":"2025-12-22","close":11790},{"date":"2025-12-23","close":11820},{"date":"2025-12-24","close":11880},{"date":"2025-12-26","close":11750},{"date":"2025-12-29","close":11660},{"date":"2025-12-30","close":11860},{"date":"2026-01-02","close":11730},{"date":"2026-01-05","close":12370},{"date":"2026-01-06","close":12820},{"date":"2026-01-07","close":12550},{"date":"2026-01-08","close":12430},{"date":"2026-01-09","close":12600},{"date":"2026-01-12","close":13510},{"date":"2026-01-13","close":13550},{"date":"2026-01-14","close":14430},{"date":"2026-01-15","close":14750},{"date":"2026-01-16","close":13430},{"date":"2026-01-19","close":13160},{"date":"2026-01-20","close":13130},{"date":"2026-01-21","close":12570},{"date":"2026-01-22","close":12220},{"date":"2026-01-23","close":12530},{"date":"2026-01-26","close":13070},{"date":"2026-01-27","close":12710},{"date":"2026-01-28","close":12980},{"date":"2026-01-29","close":14130},{"date":"2026-01-30","close":15390},{"date":"2026-02-02","close":13610},{"date":"2026-02-03","close":13140},{"date":"2026-02-04","close":13730},{"date":"2026-02-05","close":13700},{"date":"2026-02-06","close":14620},{"date":"2026-02-09","close":14240},{"date":"2026-02-10","close":14610},{"date":"2026-02-11","close":14570},{"date":"2026-02-12","close":14260},{"date":"2026-02-13","close":13770},{"date":"2026-02-19","close":15310},{"date":"2026-02-20","close":19040},{"date":"2026-02-23","close":21850},{"date":"2026-02-24","close":21750},{"date":"2026-02-25","close":21100},{"date":"2026-02-26","close":19230},{"date":"2026-02-27","close":17610},{"date":"2026-03-03","close":22850},{"date":"2026-03-04","close":29700},{"date":"2026-03-05","close":32700},{"date":"2026-03-06","close":27600},{"date":"2026-03-09","close":27950},{"date":"2026-03-10","close":25900},{"date":"2026-03-11","close":25500},{"date":"2026-03-12","close":26000},{"date":"2026-03-13","close":24600},{"date":"2026-03-16","close":23550},{"date":"2026-03-17","close":22750},{"date":"2026-03-18","close":20050},{"date":"2026-03-19","close":20950},{"date":"2026-03-20","close":19540},{"date":"2026-03-23","close":20650},{"date":"2026-03-24","close":19750},{"date":"2026-03-25","close":19250},{"date":"2026-03-26","close":21000},{"date":"2026-03-27","close":19930},{"date":"2026-03-30","close":20550},{"date":"2026-03-31","close":19240},{"date":"2026-04-01","close":18420},{"date":"2026-04-02","close":21650},{"date":"2026-04-03","close":22000},{"date":"2026-04-06","close":20800},{"date":"2026-04-07","close":22850},{"date":"2026-04-08","close":18840},{"date":"2026-04-09","close":19240},{"date":"2026-04-10","close":19360},{"date":"2026-04-13","close":20250},{"date":"2026-04-14","close":19440},{"date":"2026-04-15","close":18610},{"date":"2026-04-16","close":17900},{"date":"2026-04-17","close":17740},{"date":"2026-04-20","close":18350},{"date":"2026-04-21","close":17700},{"date":"2026-04-22","close":17710},{"date":"2026-04-23","close":17770},{"date":"2026-04-24","close":17830},{"date":"2026-04-27","close":17470},{"date":"2026-04-28","close":17280},{"date":"2026-04-29","close":16940},{"date":"2026-04-30","close":17930},{"date":"2026-05-04","close":16890},{"date":"2026-05-06","close":15840},{"date":"2026-05-07","close":15390},{"date":"2026-05-08","close":15220},{"date":"2026-05-11","close":15520},{"date":"2026-05-12","close":15620},{"date":"2026-05-13","close":14740},{"date":"2026-05-14","close":14600},{"date":"2026-05-15","close":15130},{"date":"2026-05-18","close":14700},{"date":"2026-05-19","close":14150},{"date":"2026-05-20","close":13850},{"date":"2026-05-21","close":13870},{"date":"2026-05-22","close":14120},{"date":"2026-05-26","close":13300},{"date":"2026-05-27","close":13160},{"date":"2026-05-28","close":13550},{"date":"2026-05-29","close":12480},{"date":"2026-06-01","close":12750},{"date":"2026-06-02","close":12040},{"date":"2026-06-04","close":12200},{"date":"2026-06-05","close":11950},{"date":"2026-06-08","close":12220},{"date":"2026-06-09","close":11870},{"date":"2026-06-10","close":11900},{"date":"2026-06-11","close":12170},{"date":"2026-06-12","close":11700},{"date":"2026-06-15","close":11070},{"date":"2026-06-16","close":11370},{"date":"2026-06-17","close":10960},{"date":"2026-06-18","close":10490},{"date":"2026-06-19","close":10190},{"date":"2026-06-22","close":10090},{"date":"2026-06-23","close":9680},{"date":"2026-06-24","close":10100},{"date":"2026-06-25","close":9620},{"date":"2026-06-26","close":9200},{"date":"2026-06-29","close":9650},{"date":"2026-06-30","close":9470},{"date":"2026-07-01","close":9500},{"date":"2026-07-02","close":9210},{"date":"2026-07-03","close":9290},{"date":"2026-07-06","close":9100},{"date":"2026-07-07","close":9100},{"date":"2026-07-08","close":10440},{"date":"2026-07-09","close":10780},{"date":"2026-07-10","close":10840},{"date":"2026-07-13","close":11640},{"date":"2026-07-14","close":12680},{"date":"2026-07-15","close":12580},{"date":"2026-07-16","close":12010},{"date":"2026-07-20","close":13440},{"date":"2026-07-21","close":12430},{"date":"2026-07-22","close":13710},{"date":"2026-07-23","close":13870},{"date":"2026-07-24","close":14120},{"date":"2026-07-27","close":10990},{"date":"2026-07-28","close":9990},{"date":"2026-07-29","close":10510},{"date":"2026-07-30","close":10910},{"date":"2026-07-31","close":11140},{"date":"2026-08-03","close":9900},{"date":"2026-08-04","close":10540},{"date":"2026-08-05","close":10230},{"date":"2026-08-06","close":10170},{"date":"2026-08-07","close":10470},{"date":"2026-08-10","close":10500},{"date":"2026-08-11","close":10750},{"date":"2026-08-12","close":11020},{"date":"2026-08-13","close":10880},{"date":"2026-08-14","close":10730},{"date":"2026-08-18","close":11400},{"date":"2026-08-19","close":10640},{"date":"2026-08-20","close":10510},{"date":"2026-08-21","close":10160},{"date":"2026-08-24","close":10110},{"date":"2026-08-25","close":10130},{"date":"2026-08-26","close":9760},{"date":"2026-08-27","close":9750},{"date":"2026-08-28","close":9950},{"date":"2026-08-31","close":10060},{"date":"2026-09-01","close":10210},{"date":"2026-09-02","close":11570},{"date":"2026-09-03","close":10620},{"date":"2026-09-04","close":10820},{"date":"2026-09-07","close":11230}],"flows":[{"date":"2026-09-04","close":10820,"changePct":1.88,"foreignNet":25,"institutionNet":0,"personalNet":-26,"programNet":26},{"date":"2026-09-03","close":10620,"changePct":-8.21,"foreignNet":-12,"institutionNet":0,"personalNet":12,"programNet":-13},{"date":"2026-09-02","close":11570,"changePct":13.32,"foreignNet":-28,"institutionNet":0,"personalNet":29,"programNet":-29},{"date":"2026-09-01","close":10210,"changePct":1.49,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-31","close":10060,"changePct":1.11,"foreignNet":-9,"institutionNet":0,"personalNet":9,"programNet":-9},{"date":"2026-08-28","close":9950,"changePct":2.05,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":4},{"date":"2026-08-27","close":9750,"changePct":-0.1,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":9760,"changePct":-3.65,"foreignNet":-7,"institutionNet":0,"personalNet":7,"programNet":-7},{"date":"2026-08-25","close":10130,"changePct":0.2,"foreignNet":13,"institutionNet":0,"personalNet":-13,"programNet":13},{"date":"2026-08-24","close":10110,"changePct":-0.49,"foreignNet":4,"institutionNet":0,"personalNet":-4,"programNet":5},{"date":"2026-08-21","close":10160,"changePct":-3.33,"foreignNet":-7,"institutionNet":0,"personalNet":7,"programNet":-7},{"date":"2026-08-20","close":10510,"changePct":-1.22,"foreignNet":5,"institutionNet":0,"personalNet":-5,"programNet":5},{"date":"2026-08-19","close":10640,"changePct":-6.67,"foreignNet":-11,"institutionNet":0,"personalNet":11,"programNet":-11},{"date":"2026-08-18","close":11400,"changePct":6.24,"foreignNet":-15,"institutionNet":0,"personalNet":15,"programNet":-15},{"date":"2026-08-14","close":10730,"changePct":-1.38,"foreignNet":-5,"institutionNet":0,"personalNet":5,"programNet":-5},{"date":"2026-08-13","close":10880,"changePct":-1.27,"foreignNet":13,"institutionNet":0,"personalNet":-12,"programNet":12},{"date":"2026-08-12","close":11020,"changePct":2.51,"foreignNet":-5,"institutionNet":0,"personalNet":5,"programNet":-4},{"date":"2026-08-11","close":10750,"changePct":2.38,"foreignNet":-13,"institutionNet":0,"personalNet":13,"programNet":-13},{"date":"2026-08-10","close":10500,"changePct":0.29,"foreignNet":14,"institutionNet":0,"personalNet":-14,"programNet":14},{"date":"2026-08-07","close":10470,"changePct":2.95,"foreignNet":4,"institutionNet":0,"personalNet":-4,"programNet":5}],"shortSale":[{"date":"2026-06-11","ratio":0.49,"value":3},{"date":"2026-06-12","ratio":0.3,"value":0},{"date":"2026-06-15","ratio":0.25,"value":0},{"date":"2026-06-16","ratio":1.11,"value":1},{"date":"2026-06-17","ratio":1.44,"value":1},{"date":"2026-06-18","ratio":1.03,"value":0},{"date":"2026-06-19","ratio":1,"value":4},{"date":"2026-06-22","ratio":1.7,"value":1},{"date":"2026-06-23","ratio":0.52,"value":0},{"date":"2026-06-24","ratio":0.75,"value":0},{"date":"2026-06-25","ratio":2.64,"value":1},{"date":"2026-06-26","ratio":2.38,"value":1},{"date":"2026-06-29","ratio":3.23,"value":1},{"date":"2026-06-30","ratio":1.99,"value":0},{"date":"2026-07-01","ratio":4.33,"value":1},{"date":"2026-07-02","ratio":0.77,"value":0},{"date":"2026-07-03","ratio":5.33,"value":1},{"date":"2026-07-06","ratio":2.48,"value":0},{"date":"2026-07-07","ratio":3.57,"value":1},{"date":"2026-07-08","ratio":0.88,"value":10},{"date":"2026-07-09","ratio":0.28,"value":7},{"date":"2026-07-10","ratio":0.79,"value":3},{"date":"2026-07-13","ratio":0.54,"value":9},{"date":"2026-07-14","ratio":0.55,"value":10},{"date":"2026-07-15","ratio":0.51,"value":4},{"date":"2026-07-16","ratio":0.16,"value":1},{"date":"2026-07-20","ratio":0.57,"value":7},{"date":"2026-07-21","ratio":0.49,"value":3},{"date":"2026-07-22","ratio":0.09,"value":1},{"date":"2026-07-23","ratio":0,"value":0},{"date":"2026-07-24","ratio":0.09,"value":1},{"date":"2026-07-27","ratio":0.29,"value":1},{"date":"2026-07-28","ratio":0.11,"value":0},{"date":"2026-07-29","ratio":0.04,"value":0},{"date":"2026-07-30","ratio":0.37,"value":1},{"date":"2026-07-31","ratio":0.01,"value":0},{"date":"2026-08-03","ratio":0.87,"value":1},{"date":"2026-08-04","ratio":0.04,"value":0},{"date":"2026-08-05","ratio":2.56,"value":4},{"date":"2026-08-06","ratio":0.94,"value":1},{"date":"2026-08-07","ratio":1.43,"value":2},{"date":"2026-08-10","ratio":1.12,"value":1},{"date":"2026-08-11","ratio":1.01,"value":2},{"date":"2026-08-12","ratio":0.4,"value":1},{"date":"2026-08-13","ratio":1.01,"value":1},{"date":"2026-08-14","ratio":4.17,"value":4},{"date":"2026-08-18","ratio":0.34,"value":1},{"date":"2026-08-19","ratio":2.21,"value":3},{"date":"2026-08-20","ratio":3.32,"value":2},{"date":"2026-08-21","ratio":1.16,"value":1},{"date":"2026-08-24","ratio":2.99,"value":1},{"date":"2026-08-25","ratio":2.66,"value":1},{"date":"2026-08-26","ratio":1.27,"value":1},{"date":"2026-08-27","ratio":3.16,"value":1},{"date":"2026-08-28","ratio":2.19,"value":1},{"date":"2026-08-31","ratio":1.95,"value":2},{"date":"2026-09-01","ratio":1.21,"value":2},{"date":"2026-09-02","ratio":0.22,"value":2},{"date":"2026-09-03","ratio":0.96,"value":6},{"date":"2026-09-04","ratio":0.61,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":49,"remainingQty":398906,"qtyChange":16000},{"date":"2026-06-12","remainingAmount":47,"remainingQty":399906,"qtyChange":1000},{"date":"2026-06-15","remainingAmount":44,"remainingQty":399906,"qtyChange":0},{"date":"2026-06-16","remainingAmount":47,"remainingQty":411306,"qtyChange":11400},{"date":"2026-06-17","remainingAmount":47,"remainingQty":426052,"qtyChange":14746},{"date":"2026-06-18","remainingAmount":45,"remainingQty":426052,"qtyChange":0},{"date":"2026-06-19","remainingAmount":43,"remainingQty":426052,"qtyChange":0},{"date":"2026-06-22","remainingAmount":43,"remainingQty":427052,"qtyChange":1000},{"date":"2026-06-23","remainingAmount":37,"remainingQty":387052,"qtyChange":-40000},{"date":"2026-06-24","remainingAmount":39,"remainingQty":387052,"qtyChange":0},{"date":"2026-06-25","remainingAmount":37,"remainingQty":379666,"qtyChange":-7386},{"date":"2026-06-26","remainingAmount":35,"remainingQty":381666,"qtyChange":2000},{"date":"2026-06-29","remainingAmount":37,"remainingQty":382166,"qtyChange":500},{"date":"2026-06-30","remainingAmount":33,"remainingQty":351166,"qtyChange":-31000},{"date":"2026-07-01","remainingAmount":33,"remainingQty":351166,"qtyChange":0},{"date":"2026-07-02","remainingAmount":32,"remainingQty":350838,"qtyChange":-328},{"date":"2026-07-03","remainingAmount":32,"remainingQty":349110,"qtyChange":-1728},{"date":"2026-07-06","remainingAmount":32,"remainingQty":349110,"qtyChange":0},{"date":"2026-07-07","remainingAmount":32,"remainingQty":351110,"qtyChange":2000},{"date":"2026-07-08","remainingAmount":37,"remainingQty":351110,"qtyChange":0},{"date":"2026-07-09","remainingAmount":41,"remainingQty":377510,"qtyChange":26400},{"date":"2026-07-10","remainingAmount":42,"remainingQty":383310,"qtyChange":5800},{"date":"2026-07-13","remainingAmount":45,"remainingQty":384410,"qtyChange":1100},{"date":"2026-07-14","remainingAmount":53,"remainingQty":415894,"qtyChange":31484},{"date":"2026-07-15","remainingAmount":53,"remainingQty":422094,"qtyChange":6200},{"date":"2026-07-16","remainingAmount":52,"remainingQty":436094,"qtyChange":14000},{"date":"2026-07-20","remainingAmount":59,"remainingQty":436894,"qtyChange":800},{"date":"2026-07-21","remainingAmount":55,"remainingQty":439178,"qtyChange":2284},{"date":"2026-07-22","remainingAmount":60,"remainingQty":438578,"qtyChange":-600},{"date":"2026-07-23","remainingAmount":62,"remainingQty":444778,"qtyChange":6200},{"date":"2026-07-24","remainingAmount":65,"remainingQty":458464,"qtyChange":13686},{"date":"2026-07-27","remainingAmount":49,"remainingQty":448464,"qtyChange":-10000},{"date":"2026-07-28","remainingAmount":42,"remainingQty":418464,"qtyChange":-30000},{"date":"2026-07-29","remainingAmount":44,"remainingQty":418464,"qtyChange":0},{"date":"2026-07-30","remainingAmount":46,"remainingQty":418464,"qtyChange":0},{"date":"2026-07-31","remainingAmount":47,"remainingQty":419064,"qtyChange":600},{"date":"2026-08-03","remainingAmount":42,"remainingQty":422564,"qtyChange":3500},{"date":"2026-08-04","remainingAmount":45,"remainingQty":422564,"qtyChange":0},{"date":"2026-08-05","remainingAmount":43,"remainingQty":423064,"qtyChange":500},{"date":"2026-08-06","remainingAmount":41,"remainingQty":402064,"qtyChange":-21000},{"date":"2026-08-07","remainingAmount":41,"remainingQty":393878,"qtyChange":-8186},{"date":"2026-08-10","remainingAmount":41,"remainingQty":393878,"qtyChange":0},{"date":"2026-08-11","remainingAmount":43,"remainingQty":396878,"qtyChange":3000},{"date":"2026-08-12","remainingAmount":45,"remainingQty":407778,"qtyChange":10900},{"date":"2026-08-13","remainingAmount":45,"remainingQty":415288,"qtyChange":7510},{"date":"2026-08-14","remainingAmount":45,"remainingQty":423888,"qtyChange":8600},{"date":"2026-08-18","remainingAmount":49,"remainingQty":426888,"qtyChange":3000},{"date":"2026-08-19","remainingAmount":47,"remainingQty":442688,"qtyChange":15800},{"date":"2026-08-20","remainingAmount":49,"remainingQty":462722,"qtyChange":20034},{"date":"2026-08-21","remainingAmount":49,"remainingQty":480495,"qtyChange":17773},{"date":"2026-08-24","remainingAmount":49,"remainingQty":484595,"qtyChange":4100},{"date":"2026-08-25","remainingAmount":49,"remainingQty":484595,"qtyChange":0},{"date":"2026-08-26","remainingAmount":47,"remainingQty":484595,"qtyChange":0},{"date":"2026-08-27","remainingAmount":47,"remainingQty":485935,"qtyChange":1340},{"date":"2026-08-28","remainingAmount":48,"remainingQty":485935,"qtyChange":0},{"date":"2026-08-31","remainingAmount":49,"remainingQty":485935,"qtyChange":0},{"date":"2026-09-01","remainingAmount":50,"remainingQty":486035,"qtyChange":100},{"date":"2026-09-02","remainingAmount":57,"remainingQty":491535,"qtyChange":5500},{"date":"2026-09-03","remainingAmount":53,"remainingQty":502635,"qtyChange":11100},{"date":"2026-09-04","remainingAmount":57,"remainingQty":528535,"qtyChange":25900}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":1267,"operatingProfit":1,"netIncome":11,"eps":75,"bps":5319,"roe":1.42,"debtRatio":16,"opMargin":0.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1169,"operatingProfit":-3,"netIncome":6,"eps":41,"bps":5307,"roe":0.79,"debtRatio":17.74,"opMargin":-0.3}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":8,"institutionNet":0,"personalNet":-9,"close":7290,"cumForeign":8,"cumInstitution":0},{"month":"2023-10","foreignNet":-33,"institutionNet":0,"personalNet":32,"close":12870,"cumForeign":-25,"cumInstitution":0},{"month":"2023-11","foreignNet":52,"institutionNet":0,"personalNet":-53,"close":8360,"cumForeign":27,"cumInstitution":0},{"month":"2023-12","foreignNet":-14,"institutionNet":0,"personalNet":15,"close":7960,"cumForeign":13,"cumInstitution":0},{"month":"2024-01","foreignNet":-43,"institutionNet":0,"personalNet":44,"close":10550,"cumForeign":-30,"cumInstitution":0},{"month":"2024-02","foreignNet":-9,"institutionNet":0,"personalNet":9,"close":10010,"cumForeign":-39,"cumInstitution":0},{"month":"2024-03","foreignNet":5,"institutionNet":0,"personalNet":-2,"close":9950,"cumForeign":-35,"cumInstitution":0},{"month":"2024-04","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":12990,"cumForeign":-39,"cumInstitution":0},{"month":"2024-05","foreignNet":-13,"institutionNet":0,"personalNet":13,"close":12500,"cumForeign":-53,"cumInstitution":0},{"month":"2024-06","foreignNet":4,"institutionNet":-1,"personalNet":-2,"close":14430,"cumForeign":-48,"cumInstitution":-1},{"month":"2024-08","foreignNet":12,"institutionNet":0,"personalNet":-12,"close":15380,"cumForeign":-36,"cumInstitution":-1},{"month":"2024-09","foreignNet":-20,"institutionNet":0,"personalNet":15,"close":17480,"cumForeign":-56,"cumInstitution":-1},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":5,"close":16240,"cumForeign":-56,"cumInstitution":-1},{"month":"2024-11","foreignNet":15,"institutionNet":0,"personalNet":-15,"close":14040,"cumForeign":-41,"cumInstitution":-1},{"month":"2024-12","foreignNet":68,"institutionNet":0,"personalNet":-69,"close":12490,"cumForeign":27,"cumInstitution":-1},{"month":"2025-01","foreignNet":-46,"institutionNet":0,"personalNet":46,"close":11860,"cumForeign":-19,"cumInstitution":-1},{"month":"2025-02","foreignNet":-29,"institutionNet":0,"personalNet":29,"close":11300,"cumForeign":-48,"cumInstitution":-1},{"month":"2025-03","foreignNet":-11,"institutionNet":0,"personalNet":11,"close":11370,"cumForeign":-59,"cumInstitution":-1},{"month":"2025-04","foreignNet":11,"institutionNet":0,"personalNet":-11,"close":11850,"cumForeign":-49,"cumInstitution":-1},{"month":"2025-05","foreignNet":-28,"institutionNet":0,"personalNet":28,"close":10900,"cumForeign":-77,"cumInstitution":-1},{"month":"2025-06","foreignNet":-7,"institutionNet":0,"personalNet":-2,"close":12300,"cumForeign":-84,"cumInstitution":-1},{"month":"2025-07","foreignNet":9,"institutionNet":0,"personalNet":-10,"close":12650,"cumForeign":-75,"cumInstitution":-1},{"month":"2025-08","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":12150,"cumForeign":-72,"cumInstitution":-1},{"month":"2025-09","foreignNet":-38,"institutionNet":0,"personalNet":38,"close":12290,"cumForeign":-110,"cumInstitution":-1},{"month":"2025-10","foreignNet":9,"institutionNet":0,"personalNet":-9,"close":12290,"cumForeign":-101,"cumInstitution":-1},{"month":"2025-11","foreignNet":6,"institutionNet":0,"personalNet":-7,"close":12140,"cumForeign":-95,"cumInstitution":-1},{"month":"2025-12","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":11860,"cumForeign":-99,"cumInstitution":-1},{"month":"2026-01","foreignNet":58,"institutionNet":0,"personalNet":-3,"close":15390,"cumForeign":-41,"cumInstitution":-1},{"month":"2026-02","foreignNet":-72,"institutionNet":1,"personalNet":69,"close":17610,"cumForeign":-114,"cumInstitution":0},{"month":"2026-03","foreignNet":-148,"institutionNet":0,"personalNet":148,"close":19240,"cumForeign":-262,"cumInstitution":0},{"month":"2026-04","foreignNet":9,"institutionNet":0,"personalNet":-10,"close":17930,"cumForeign":-253,"cumInstitution":0},{"month":"2026-05","foreignNet":44,"institutionNet":-4,"personalNet":-40,"close":12480,"cumForeign":-210,"cumInstitution":-4},{"month":"2026-06","foreignNet":42,"institutionNet":0,"personalNet":-45,"close":9470,"cumForeign":-167,"cumInstitution":-4},{"month":"2026-07","foreignNet":-89,"institutionNet":0,"personalNet":88,"close":11140,"cumForeign":-256,"cumInstitution":-4},{"month":"2026-08","foreignNet":-7,"institutionNet":0,"personalNet":8,"close":10060,"cumForeign":-262,"cumInstitution":-4},{"month":"2026-09","foreignNet":-16,"institutionNet":0,"personalNet":15,"close":10820,"cumForeign":-278,"cumInstitution":-4}],"yearly":[{"year":2026,"foreignNet":-179,"institutionNet":-3,"personalNet":229,"days":166},{"year":2025,"foreignNet":-126,"institutionNet":0,"personalNet":114,"days":242},{"year":2024,"foreignNet":14,"institutionNet":-1,"personalNet":-9,"days":214},{"year":2023,"foreignNet":16,"institutionNet":0,"personalNet":-18,"days":242},{"year":2022,"foreignNet":-18,"institutionNet":0,"personalNet":16,"days":246},{"year":2021,"foreignNet":-19,"institutionNet":1,"personalNet":19,"days":248},{"year":2020,"foreignNet":10,"institutionNet":1,"personalNet":-12,"days":248},{"year":2019,"foreignNet":-40,"institutionNet":-2,"personalNet":41,"days":246},{"year":2018,"foreignNet":3,"institutionNet":-1,"personalNet":-2,"days":244},{"year":2017,"foreignNet":-4,"institutionNet":-1,"personalNet":6,"days":243}],"cum1y":{"foreignNet":-208,"institutionNet":-3,"personalNet":258,"priceChangePct":-10.7},"cum3y":{"foreignNet":-278,"institutionNet":-4,"personalNet":320,"priceChangePct":109.7},"shortMonthly":[{"month":"2025-03","avgRatio":0.04,"maxRatio":0.04,"loanAmount":27},{"month":"2025-04","avgRatio":5.18,"maxRatio":12.26,"loanAmount":44},{"month":"2025-05","avgRatio":3.45,"maxRatio":8.96,"loanAmount":49},{"month":"2025-06","avgRatio":2.07,"maxRatio":11.7,"loanAmount":43},{"month":"2025-07","avgRatio":2.09,"maxRatio":11.33,"loanAmount":48},{"month":"2025-08","avgRatio":3.54,"maxRatio":14.38,"loanAmount":51},{"month":"2025-09","avgRatio":1.76,"maxRatio":7.6,"loanAmount":57},{"month":"2025-10","avgRatio":1.78,"maxRatio":3.38,"loanAmount":57},{"month":"2025-11","avgRatio":1.74,"maxRatio":5.82,"loanAmount":57},{"month":"2025-12","avgRatio":2.73,"maxRatio":6.89,"loanAmount":54},{"month":"2026-01","avgRatio":0.45,"maxRatio":4.51,"loanAmount":67},{"month":"2026-02","avgRatio":0.56,"maxRatio":1.85,"loanAmount":102},{"month":"2026-03","avgRatio":0.07,"maxRatio":0.3,"loanAmount":72},{"month":"2026-04","avgRatio":0.33,"maxRatio":1.47,"loanAmount":69},{"month":"2026-05","avgRatio":0.97,"maxRatio":2.39,"loanAmount":49},{"month":"2026-06","avgRatio":1.12,"maxRatio":3.23,"loanAmount":33},{"month":"2026-07","avgRatio":1.01,"maxRatio":5.33,"loanAmount":47},{"month":"2026-08","avgRatio":1.74,"maxRatio":4.17,"loanAmount":49},{"month":"2026-09","avgRatio":0.75,"maxRatio":1.21,"loanAmount":57}],"shortAvg1y":1.15,"shortMax1y":{"date":"2025-09-10","ratio":7.6}},"generatedAt":"2026-09-07T17:36:10.485Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/024060","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}