{"header":{"stockId":47637,"ticker":"024090","name":"디씨엠","market":"KOSPI","sector":"비철금속","date":"2026-09-04","close":11730,"change":-30,"changePct":-0.26,"turnover":5,"volume":47505,"marketCap":1337,"listedShares":11400000,"high52":13230,"low52":10310,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":1,"institutionNet20":0,"shortRatio":0.07,"loanAmount":32,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":12470},{"date":"2025-09-08","close":12540},{"date":"2025-09-09","close":12580},{"date":"2025-09-10","close":12620},{"date":"2025-09-11","close":12520},{"date":"2025-09-12","close":12510},{"date":"2025-09-15","close":12450},{"date":"2025-09-16","close":12240},{"date":"2025-09-17","close":12000},{"date":"2025-09-18","close":11900},{"date":"2025-09-19","close":11920},{"date":"2025-09-22","close":11890},{"date":"2025-09-23","close":11990},{"date":"2025-09-24","close":11990},{"date":"2025-09-25","close":11970},{"date":"2025-09-26","close":11970},{"date":"2025-09-29","close":11850},{"date":"2025-09-30","close":11850},{"date":"2025-10-01","close":11750},{"date":"2025-10-02","close":11750},{"date":"2025-10-10","close":11690},{"date":"2025-10-13","close":11620},{"date":"2025-10-14","close":11740},{"date":"2025-10-15","close":11880},{"date":"2025-10-16","close":11850},{"date":"2025-10-17","close":11840},{"date":"2025-10-20","close":11930},{"date":"2025-10-21","close":11840},{"date":"2025-10-22","close":11820},{"date":"2025-10-23","close":11900},{"date":"2025-10-24","close":11780},{"date":"2025-10-27","close":11870},{"date":"2025-10-28","close":12150},{"date":"2025-10-29","close":12080},{"date":"2025-10-30","close":11800},{"date":"2025-10-31","close":11710},{"date":"2025-11-03","close":11980},{"date":"2025-11-04","close":11640},{"date":"2025-11-05","close":11520},{"date":"2025-11-06","close":11760},{"date":"2025-11-07","close":11850},{"date":"2025-11-10","close":11880},{"date":"2025-11-11","close":11830},{"date":"2025-11-12","close":11950},{"date":"2025-11-13","close":12000},{"date":"2025-11-14","close":11980},{"date":"2025-11-17","close":11730},{"date":"2025-11-18","close":11640},{"date":"2025-11-19","close":11670},{"date":"2025-11-20","close":12060},{"date":"2025-11-21","close":12140},{"date":"2025-11-24","close":12330},{"date":"2025-11-25","close":12370},{"date":"2025-11-26","close":12370},{"date":"2025-11-27","close":12410},{"date":"2025-11-28","close":12550},{"date":"2025-12-01","close":12530},{"date":"2025-12-02","close":12640},{"date":"2025-12-03","close":12600},{"date":"2025-12-04","close":12640},{"date":"2025-12-05","close":12710},{"date":"2025-12-08","close":12730},{"date":"2025-12-09","close":12780},{"date":"2025-12-10","close":12670},{"date":"2025-12-11","close":12670},{"date":"2025-12-12","close":12670},{"date":"2025-12-15","close":12640},{"date":"2025-12-16","close":12600},{"date":"2025-12-17","close":12750},{"date":"2025-12-18","close":13200},{"date":"2025-12-19","close":13130},{"date":"2025-12-22","close":13010},{"date":"2025-12-23","close":12910},{"date":"2025-12-24","close":13150},{"date":"2025-12-26","close":12950},{"date":"2025-12-29","close":12630},{"date":"2025-12-30","close":12500},{"date":"2026-01-02","close":12080},{"date":"2026-01-05","close":11860},{"date":"2026-01-06","close":11800},{"date":"2026-01-07","close":11730},{"date":"2026-01-08","close":11500},{"date":"2026-01-09","close":11700},{"date":"2026-01-12","close":11530},{"date":"2026-01-13","close":11670},{"date":"2026-01-14","close":11740},{"date":"2026-01-15","close":11750},{"date":"2026-01-16","close":11550},{"date":"2026-01-19","close":11700},{"date":"2026-01-20","close":11810},{"date":"2026-01-21","close":11800},{"date":"2026-01-22","close":11900},{"date":"2026-01-23","close":12160},{"date":"2026-01-26","close":12000},{"date":"2026-01-27","close":11840},{"date":"2026-01-28","close":11860},{"date":"2026-01-29","close":11880},{"date":"2026-01-30","close":11930},{"date":"2026-02-02","close":11830},{"date":"2026-02-03","close":11870},{"date":"2026-02-04","close":11990},{"date":"2026-02-05","close":11980},{"date":"2026-02-06","close":11930},{"date":"2026-02-09","close":11880},{"date":"2026-02-10","close":11940},{"date":"2026-02-11","close":12000},{"date":"2026-02-12","close":11990},{"date":"2026-02-13","close":11900},{"date":"2026-02-19","close":11920},{"date":"2026-02-20","close":11960},{"date":"2026-02-23","close":12240},{"date":"2026-02-24","close":12420},{"date":"2026-02-25","close":12480},{"date":"2026-02-26","close":12480},{"date":"2026-02-27","close":12450},{"date":"2026-03-03","close":12370},{"date":"2026-03-04","close":11900},{"date":"2026-03-05","close":11980},{"date":"2026-03-06","close":11900},{"date":"2026-03-09","close":11830},{"date":"2026-03-10","close":11800},{"date":"2026-03-11","close":11850},{"date":"2026-03-12","close":12100},{"date":"2026-03-13","close":12250},{"date":"2026-03-16","close":12230},{"date":"2026-03-17","close":12250},{"date":"2026-03-18","close":12340},{"date":"2026-03-19","close":12450},{"date":"2026-03-20","close":12200},{"date":"2026-03-23","close":12150},{"date":"2026-03-24","close":12120},{"date":"2026-03-25","close":12140},{"date":"2026-03-26","close":12280},{"date":"2026-03-27","close":12310},{"date":"2026-03-30","close":12180},{"date":"2026-03-31","close":12180},{"date":"2026-04-01","close":12390},{"date":"2026-04-02","close":12290},{"date":"2026-04-03","close":12410},{"date":"2026-04-06","close":12310},{"date":"2026-04-07","close":12370},{"date":"2026-04-08","close":12330},{"date":"2026-04-09","close":12400},{"date":"2026-04-10","close":12430},{"date":"2026-04-13","close":12460},{"date":"2026-04-14","close":12480},{"date":"2026-04-15","close":12440},{"date":"2026-04-16","close":12500},{"date":"2026-04-17","close":12600},{"date":"2026-04-20","close":12560},{"date":"2026-04-21","close":12520},{"date":"2026-04-22","close":12430},{"date":"2026-04-23","close":12490},{"date":"2026-04-24","close":12590},{"date":"2026-04-27","close":12560},{"date":"2026-04-28","close":12980},{"date":"2026-04-29","close":12990},{"date":"2026-04-30","close":12500},{"date":"2026-05-04","close":12420},{"date":"2026-05-06","close":12440},{"date":"2026-05-07","close":12300},{"date":"2026-05-08","close":12350},{"date":"2026-05-11","close":12290},{"date":"2026-05-12","close":12290},{"date":"2026-05-13","close":12280},{"date":"2026-05-14","close":12280},{"date":"2026-05-15","close":12480},{"date":"2026-05-18","close":12220},{"date":"2026-05-19","close":11830},{"date":"2026-05-20","close":11560},{"date":"2026-05-21","close":11570},{"date":"2026-05-22","close":11700},{"date":"2026-05-26","close":11610},{"date":"2026-05-27","close":11270},{"date":"2026-05-28","close":11330},{"date":"2026-05-29","close":11210},{"date":"2026-06-01","close":10700},{"date":"2026-06-02","close":10800},{"date":"2026-06-04","close":11430},{"date":"2026-06-05","close":11490},{"date":"2026-06-08","close":11020},{"date":"2026-06-09","close":11190},{"date":"2026-06-10","close":11110},{"date":"2026-06-11","close":10990},{"date":"2026-06-12","close":11070},{"date":"2026-06-15","close":11120},{"date":"2026-06-16","close":11140},{"date":"2026-06-17","close":11070},{"date":"2026-06-18","close":10960},{"date":"2026-06-19","close":10850},{"date":"2026-06-22","close":10800},{"date":"2026-06-23","close":10640},{"date":"2026-06-24","close":10650},{"date":"2026-06-25","close":10660},{"date":"2026-06-26","close":10550},{"date":"2026-06-29","close":10690},{"date":"2026-06-30","close":10760},{"date":"2026-07-01","close":10830},{"date":"2026-07-02","close":10790},{"date":"2026-07-03","close":10850},{"date":"2026-07-06","close":11110},{"date":"2026-07-07","close":11150},{"date":"2026-07-08","close":11050},{"date":"2026-07-09","close":11050},{"date":"2026-07-10","close":11030},{"date":"2026-07-13","close":10840},{"date":"2026-07-14","close":10900},{"date":"2026-07-15","close":10960},{"date":"2026-07-16","close":11070},{"date":"2026-07-20","close":10740},{"date":"2026-07-21","close":10790},{"date":"2026-07-22","close":10770},{"date":"2026-07-23","close":10950},{"date":"2026-07-24","close":10950},{"date":"2026-07-27","close":10950},{"date":"2026-07-28","close":10820},{"date":"2026-07-29","close":10920},{"date":"2026-07-30","close":11010},{"date":"2026-07-31","close":10920},{"date":"2026-08-03","close":10970},{"date":"2026-08-04","close":11020},{"date":"2026-08-05","close":11110},{"date":"2026-08-06","close":11130},{"date":"2026-08-07","close":11080},{"date":"2026-08-10","close":11230},{"date":"2026-08-11","close":11370},{"date":"2026-08-12","close":11390},{"date":"2026-08-13","close":11360},{"date":"2026-08-14","close":11460},{"date":"2026-08-18","close":11500},{"date":"2026-08-19","close":11590},{"date":"2026-08-20","close":11580},{"date":"2026-08-21","close":11460},{"date":"2026-08-24","close":11240},{"date":"2026-08-25","close":11260},{"date":"2026-08-26","close":11210},{"date":"2026-08-27","close":11210},{"date":"2026-08-28","close":11270},{"date":"2026-08-31","close":11250},{"date":"2026-09-01","close":11300},{"date":"2026-09-02","close":11520},{"date":"2026-09-03","close":11760},{"date":"2026-09-04","close":11730},{"date":"2026-09-07","close":11640}],"flows":[{"date":"2026-09-04","close":11730,"changePct":-0.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":11760,"changePct":2.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":11520,"changePct":1.95,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-09-01","close":11300,"changePct":0.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":11250,"changePct":-0.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":11270,"changePct":0.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":11210,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":11210,"changePct":-0.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":11260,"changePct":0.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":11240,"changePct":-1.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":11460,"changePct":-1.04,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":11580,"changePct":-0.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":11590,"changePct":0.78,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":11500,"changePct":0.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":11460,"changePct":0.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":11360,"changePct":-0.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":11390,"changePct":0.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":11370,"changePct":1.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":11230,"changePct":1.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":11080,"changePct":-0.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-04","ratio":10.76,"value":0},{"date":"2026-06-05","ratio":9.86,"value":0},{"date":"2026-06-08","ratio":10.23,"value":0},{"date":"2026-06-09","ratio":9.13,"value":0},{"date":"2026-06-10","ratio":18.28,"value":0},{"date":"2026-06-11","ratio":0.1,"value":0},{"date":"2026-06-12","ratio":1.05,"value":0},{"date":"2026-06-15","ratio":0.95,"value":0},{"date":"2026-06-16","ratio":1.28,"value":0},{"date":"2026-06-17","ratio":1.02,"value":0},{"date":"2026-06-18","ratio":2.39,"value":0},{"date":"2026-06-19","ratio":1.41,"value":0},{"date":"2026-06-22","ratio":8.81,"value":0},{"date":"2026-06-23","ratio":4.63,"value":0},{"date":"2026-06-24","ratio":13.12,"value":0},{"date":"2026-06-25","ratio":11.29,"value":0},{"date":"2026-06-26","ratio":7.18,"value":0},{"date":"2026-06-29","ratio":2.16,"value":0},{"date":"2026-06-30","ratio":0.93,"value":0},{"date":"2026-07-01","ratio":0.48,"value":0},{"date":"2026-07-02","ratio":1.99,"value":0},{"date":"2026-07-03","ratio":0.46,"value":0},{"date":"2026-07-06","ratio":0.86,"value":0},{"date":"2026-07-08","ratio":1.18,"value":0},{"date":"2026-07-09","ratio":0.4,"value":0},{"date":"2026-07-10","ratio":8.74,"value":0},{"date":"2026-07-13","ratio":5.27,"value":0},{"date":"2026-07-14","ratio":2.47,"value":0},{"date":"2026-07-15","ratio":3.67,"value":0},{"date":"2026-07-16","ratio":3.08,"value":0},{"date":"2026-07-20","ratio":3.13,"value":0},{"date":"2026-07-21","ratio":2.04,"value":0},{"date":"2026-07-22","ratio":6.92,"value":0},{"date":"2026-07-23","ratio":2.2,"value":0},{"date":"2026-07-24","ratio":0.99,"value":0},{"date":"2026-07-27","ratio":2.72,"value":0},{"date":"2026-07-28","ratio":2.2,"value":0},{"date":"2026-07-29","ratio":2.26,"value":0},{"date":"2026-07-30","ratio":10.99,"value":0},{"date":"2026-07-31","ratio":11.94,"value":0},{"date":"2026-08-03","ratio":3.61,"value":0},{"date":"2026-08-04","ratio":2.19,"value":0},{"date":"2026-08-05","ratio":0.59,"value":0},{"date":"2026-08-06","ratio":0.8,"value":0},{"date":"2026-08-07","ratio":0.66,"value":0},{"date":"2026-08-10","ratio":0.41,"value":0},{"date":"2026-08-12","ratio":5.14,"value":0},{"date":"2026-08-13","ratio":4.72,"value":0},{"date":"2026-08-18","ratio":0.02,"value":0},{"date":"2026-08-19","ratio":0.3,"value":0},{"date":"2026-08-20","ratio":2.17,"value":0},{"date":"2026-08-21","ratio":0.8,"value":0},{"date":"2026-08-24","ratio":0.01,"value":0},{"date":"2026-08-25","ratio":0.14,"value":0},{"date":"2026-08-26","ratio":0.07,"value":0},{"date":"2026-08-27","ratio":0.69,"value":0},{"date":"2026-09-01","ratio":0.23,"value":0},{"date":"2026-09-02","ratio":0.13,"value":0},{"date":"2026-09-03","ratio":0.31,"value":0},{"date":"2026-09-04","ratio":0.07,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":26,"remainingQty":239968,"qtyChange":149996},{"date":"2026-06-12","remainingAmount":27,"remainingQty":239968,"qtyChange":0},{"date":"2026-06-15","remainingAmount":27,"remainingQty":239968,"qtyChange":0},{"date":"2026-06-16","remainingAmount":27,"remainingQty":239968,"qtyChange":0},{"date":"2026-06-17","remainingAmount":27,"remainingQty":239968,"qtyChange":0},{"date":"2026-06-18","remainingAmount":26,"remainingQty":239968,"qtyChange":0},{"date":"2026-06-19","remainingAmount":26,"remainingQty":239968,"qtyChange":0},{"date":"2026-06-22","remainingAmount":31,"remainingQty":284968,"qtyChange":45000},{"date":"2026-06-23","remainingAmount":30,"remainingQty":284968,"qtyChange":0},{"date":"2026-06-24","remainingAmount":30,"remainingQty":284968,"qtyChange":0},{"date":"2026-06-25","remainingAmount":30,"remainingQty":284968,"qtyChange":0},{"date":"2026-06-26","remainingAmount":32,"remainingQty":299886,"qtyChange":14918},{"date":"2026-06-29","remainingAmount":32,"remainingQty":299879,"qtyChange":-7},{"date":"2026-06-30","remainingAmount":32,"remainingQty":299879,"qtyChange":0},{"date":"2026-07-01","remainingAmount":37,"remainingQty":344279,"qtyChange":44400},{"date":"2026-07-02","remainingAmount":37,"remainingQty":344279,"qtyChange":0},{"date":"2026-07-03","remainingAmount":36,"remainingQty":327246,"qtyChange":-17033},{"date":"2026-07-06","remainingAmount":36,"remainingQty":327246,"qtyChange":0},{"date":"2026-07-07","remainingAmount":36,"remainingQty":327246,"qtyChange":0},{"date":"2026-07-08","remainingAmount":36,"remainingQty":327246,"qtyChange":0},{"date":"2026-07-09","remainingAmount":36,"remainingQty":327246,"qtyChange":0},{"date":"2026-07-10","remainingAmount":31,"remainingQty":277246,"qtyChange":-50000},{"date":"2026-07-13","remainingAmount":31,"remainingQty":286646,"qtyChange":9400},{"date":"2026-07-14","remainingAmount":31,"remainingQty":282679,"qtyChange":-3967},{"date":"2026-07-15","remainingAmount":31,"remainingQty":282679,"qtyChange":0},{"date":"2026-07-16","remainingAmount":31,"remainingQty":282679,"qtyChange":0},{"date":"2026-07-20","remainingAmount":30,"remainingQty":282679,"qtyChange":0},{"date":"2026-07-21","remainingAmount":31,"remainingQty":282679,"qtyChange":0},{"date":"2026-07-22","remainingAmount":30,"remainingQty":282679,"qtyChange":0},{"date":"2026-07-23","remainingAmount":31,"remainingQty":286679,"qtyChange":4000},{"date":"2026-07-24","remainingAmount":30,"remainingQty":277131,"qtyChange":-9548},{"date":"2026-07-27","remainingAmount":31,"remainingQty":279992,"qtyChange":2861},{"date":"2026-07-28","remainingAmount":30,"remainingQty":279992,"qtyChange":0},{"date":"2026-07-29","remainingAmount":31,"remainingQty":279992,"qtyChange":0},{"date":"2026-07-30","remainingAmount":31,"remainingQty":279992,"qtyChange":0},{"date":"2026-07-31","remainingAmount":31,"remainingQty":279992,"qtyChange":0},{"date":"2026-08-03","remainingAmount":31,"remainingQty":279992,"qtyChange":0},{"date":"2026-08-04","remainingAmount":31,"remainingQty":279992,"qtyChange":0},{"date":"2026-08-05","remainingAmount":31,"remainingQty":282992,"qtyChange":3000},{"date":"2026-08-06","remainingAmount":31,"remainingQty":282992,"qtyChange":0},{"date":"2026-08-07","remainingAmount":31,"remainingQty":282992,"qtyChange":0},{"date":"2026-08-10","remainingAmount":32,"remainingQty":282992,"qtyChange":0},{"date":"2026-08-11","remainingAmount":32,"remainingQty":281992,"qtyChange":-1000},{"date":"2026-08-12","remainingAmount":32,"remainingQty":281992,"qtyChange":0},{"date":"2026-08-13","remainingAmount":32,"remainingQty":281992,"qtyChange":0},{"date":"2026-08-14","remainingAmount":32,"remainingQty":282016,"qtyChange":24},{"date":"2026-08-18","remainingAmount":32,"remainingQty":282016,"qtyChange":0},{"date":"2026-08-19","remainingAmount":33,"remainingQty":282280,"qtyChange":264},{"date":"2026-08-20","remainingAmount":33,"remainingQty":282280,"qtyChange":0},{"date":"2026-08-21","remainingAmount":32,"remainingQty":282280,"qtyChange":0},{"date":"2026-08-24","remainingAmount":32,"remainingQty":282287,"qtyChange":7},{"date":"2026-08-25","remainingAmount":32,"remainingQty":282287,"qtyChange":0},{"date":"2026-08-26","remainingAmount":32,"remainingQty":282287,"qtyChange":0},{"date":"2026-08-27","remainingAmount":32,"remainingQty":282287,"qtyChange":0},{"date":"2026-08-28","remainingAmount":32,"remainingQty":285587,"qtyChange":3300},{"date":"2026-08-31","remainingAmount":31,"remainingQty":278833,"qtyChange":-6754},{"date":"2026-09-01","remainingAmount":32,"remainingQty":278833,"qtyChange":0},{"date":"2026-09-02","remainingAmount":32,"remainingQty":276833,"qtyChange":-2000},{"date":"2026-09-03","remainingAmount":33,"remainingQty":276833,"qtyChange":0},{"date":"2026-09-04","remainingAmount":32,"remainingQty":276766,"qtyChange":-67}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":8,"personalNet":-6,"close":11680,"cumForeign":-1,"cumInstitution":8},{"month":"2023-10","foreignNet":2,"institutionNet":1,"personalNet":-3,"close":10820,"cumForeign":0,"cumInstitution":9},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":11100,"cumForeign":0,"cumInstitution":9},{"month":"2023-12","foreignNet":1,"institutionNet":4,"personalNet":-4,"close":11340,"cumForeign":0,"cumInstitution":13},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":10850,"cumForeign":0,"cumInstitution":12},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":-4,"close":11200,"cumForeign":1,"cumInstitution":12},{"month":"2024-03","foreignNet":2,"institutionNet":9,"personalNet":-12,"close":11900,"cumForeign":3,"cumInstitution":21},{"month":"2024-04","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":10950,"cumForeign":1,"cumInstitution":21},{"month":"2024-05","foreignNet":3,"institutionNet":-1,"personalNet":-5,"close":11070,"cumForeign":4,"cumInstitution":21},{"month":"2024-06","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":11270,"cumForeign":3,"cumInstitution":22},{"month":"2024-07","foreignNet":0,"institutionNet":3,"personalNet":-9,"close":11900,"cumForeign":3,"cumInstitution":25},{"month":"2024-08","foreignNet":2,"institutionNet":14,"personalNet":-11,"close":12350,"cumForeign":5,"cumInstitution":39},{"month":"2024-09","foreignNet":0,"institutionNet":10,"personalNet":-6,"close":12590,"cumForeign":5,"cumInstitution":50},{"month":"2024-10","foreignNet":0,"institutionNet":4,"personalNet":-3,"close":11730,"cumForeign":5,"cumInstitution":53},{"month":"2024-11","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":11460,"cumForeign":5,"cumInstitution":54},{"month":"2024-12","foreignNet":0,"institutionNet":2,"personalNet":-2,"close":11370,"cumForeign":5,"cumInstitution":57},{"month":"2025-01","foreignNet":-1,"institutionNet":1,"personalNet":-1,"close":11200,"cumForeign":4,"cumInstitution":58},{"month":"2025-02","foreignNet":3,"institutionNet":6,"personalNet":-8,"close":11570,"cumForeign":7,"cumInstitution":64},{"month":"2025-03","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":11950,"cumForeign":9,"cumInstitution":64},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":12550,"cumForeign":9,"cumInstitution":64},{"month":"2025-05","foreignNet":1,"institutionNet":2,"personalNet":-2,"close":12850,"cumForeign":10,"cumInstitution":66},{"month":"2025-06","foreignNet":3,"institutionNet":3,"personalNet":-6,"close":13800,"cumForeign":13,"cumInstitution":68},{"month":"2025-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":13380,"cumForeign":14,"cumInstitution":69},{"month":"2025-08","foreignNet":3,"institutionNet":3,"personalNet":-7,"close":12340,"cumForeign":17,"cumInstitution":72},{"month":"2025-09","foreignNet":-2,"institutionNet":2,"personalNet":-1,"close":11850,"cumForeign":16,"cumInstitution":74},{"month":"2025-10","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":11710,"cumForeign":16,"cumInstitution":74},{"month":"2025-11","foreignNet":2,"institutionNet":4,"personalNet":-6,"close":12550,"cumForeign":18,"cumInstitution":78},{"month":"2025-12","foreignNet":0,"institutionNet":7,"personalNet":-7,"close":12500,"cumForeign":17,"cumInstitution":85},{"month":"2026-01","foreignNet":0,"institutionNet":7,"personalNet":-7,"close":11930,"cumForeign":18,"cumInstitution":92},{"month":"2026-02","foreignNet":-1,"institutionNet":4,"personalNet":-3,"close":12450,"cumForeign":17,"cumInstitution":95},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":12180,"cumForeign":17,"cumInstitution":95},{"month":"2026-04","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":12500,"cumForeign":20,"cumInstitution":95},{"month":"2026-05","foreignNet":2,"institutionNet":-1,"personalNet":0,"close":11210,"cumForeign":22,"cumInstitution":94},{"month":"2026-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":10760,"cumForeign":21,"cumInstitution":94},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":10920,"cumForeign":22,"cumInstitution":94},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":11250,"cumForeign":22,"cumInstitution":94},{"month":"2026-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":11730,"cumForeign":23,"cumInstitution":94}],"yearly":[{"year":2026,"foreignNet":5,"institutionNet":9,"personalNet":-15,"days":166},{"year":2025,"foreignNet":12,"institutionNet":28,"personalNet":-42,"days":242},{"year":2024,"foreignNet":5,"institutionNet":44,"personalNet":-53,"days":244},{"year":2023,"foreignNet":18,"institutionNet":25,"personalNet":-28,"days":242},{"year":2022,"foreignNet":-5,"institutionNet":6,"personalNet":82,"days":246},{"year":2021,"foreignNet":-8,"institutionNet":-3,"personalNet":160,"days":248},{"year":2020,"foreignNet":2,"institutionNet":9,"personalNet":-24,"days":248},{"year":2019,"foreignNet":-2,"institutionNet":7,"personalNet":-21,"days":246},{"year":2018,"foreignNet":-4,"institutionNet":1,"personalNet":-48,"days":244},{"year":2017,"foreignNet":-1,"institutionNet":27,"personalNet":-56,"days":243}],"cum1y":{"foreignNet":6,"institutionNet":22,"personalNet":-29,"priceChangePct":-5.9},"cum3y":{"foreignNet":23,"institutionNet":94,"personalNet":-123,"priceChangePct":-2.2},"shortMonthly":[{"month":"2023-09","avgRatio":0.31,"maxRatio":0.8,"loanAmount":1},{"month":"2023-10","avgRatio":0.02,"maxRatio":0.04,"loanAmount":1},{"month":"2023-11","avgRatio":0.16,"maxRatio":0.35,"loanAmount":1},{"month":"2023-12","avgRatio":0.11,"maxRatio":0.21,"loanAmount":0},{"month":"2024-01","avgRatio":1.86,"maxRatio":13.01,"loanAmount":1},{"month":"2024-02","avgRatio":0.14,"maxRatio":0.93,"loanAmount":1},{"month":"2024-03","avgRatio":0.09,"maxRatio":0.41,"loanAmount":2},{"month":"2024-04","avgRatio":0.43,"maxRatio":2.36,"loanAmount":1},{"month":"2024-05","avgRatio":0.07,"maxRatio":0.33,"loanAmount":1},{"month":"2024-06","avgRatio":0.23,"maxRatio":0.94,"loanAmount":1},{"month":"2024-07","avgRatio":0.24,"maxRatio":0.97,"loanAmount":2},{"month":"2024-08","avgRatio":0.05,"maxRatio":0.21,"loanAmount":2},{"month":"2024-09","avgRatio":0.05,"maxRatio":0.1,"loanAmount":2},{"month":"2024-10","avgRatio":0.09,"maxRatio":0.15,"loanAmount":2},{"month":"2024-11","avgRatio":0.1,"maxRatio":0.23,"loanAmount":1},{"month":"2024-12","avgRatio":0.19,"maxRatio":0.27,"loanAmount":1},{"month":"2025-01","avgRatio":0.17,"maxRatio":0.44,"loanAmount":1},{"month":"2025-02","avgRatio":0.16,"maxRatio":0.72,"loanAmount":2},{"month":"2025-03","avgRatio":0.23,"maxRatio":1.08,"loanAmount":5},{"month":"2025-04","avgRatio":0.77,"maxRatio":3.94,"loanAmount":6},{"month":"2025-05","avgRatio":0.53,"maxRatio":7.14,"loanAmount":6},{"month":"2025-06","avgRatio":0.5,"maxRatio":1.28,"loanAmount":5},{"month":"2025-07","avgRatio":1.04,"maxRatio":5.81,"loanAmount":5},{"month":"2025-08","avgRatio":0.67,"maxRatio":6.52,"loanAmount":5},{"month":"2025-09","avgRatio":0.64,"maxRatio":2.81,"loanAmount":5},{"month":"2025-10","avgRatio":0.36,"maxRatio":2.38,"loanAmount":6},{"month":"2025-11","avgRatio":0.72,"maxRatio":2.8,"loanAmount":8},{"month":"2025-12","avgRatio":0.99,"maxRatio":4.07,"loanAmount":4},{"month":"2026-01","avgRatio":1.06,"maxRatio":7.74,"loanAmount":4},{"month":"2026-02","avgRatio":1.67,"maxRatio":6.11,"loanAmount":4},{"month":"2026-03","avgRatio":2.38,"maxRatio":9.83,"loanAmount":4},{"month":"2026-04","avgRatio":1.88,"maxRatio":10.09,"loanAmount":5},{"month":"2026-05","avgRatio":2.11,"maxRatio":5.36,"loanAmount":8},{"month":"2026-06","avgRatio":5.53,"maxRatio":18.28,"loanAmount":32},{"month":"2026-07","avgRatio":3.52,"maxRatio":11.94,"loanAmount":31},{"month":"2026-08","avgRatio":1.4,"maxRatio":5.14,"loanAmount":31},{"month":"2026-09","avgRatio":0.19,"maxRatio":0.31,"loanAmount":32}],"shortAvg1y":1.91,"shortMax1y":{"date":"2026-06-10","ratio":18.28}},"generatedAt":"2026-09-07T17:34:09.912Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/024090","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}