{"header":{"stockId":47027,"ticker":"024720","name":"콜마홀딩스","market":"KOSPI","sector":"화장품","date":"2026-09-04","close":9960,"change":-30,"changePct":-0.3,"turnover":3,"volume":33737,"marketCap":3415,"listedShares":34296000,"high52":13930,"low52":7200,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":2.3,"pbr":0.51,"epsTtm":4338,"bps":19466,"roe":7.19,"debtRatio":47.11,"foreignNet20":20,"institutionNet20":3,"shortRatio":0.4,"loanAmount":75,"turnover20Avg":9},"prices":[{"date":"2025-09-05","close":13180},{"date":"2025-09-08","close":13620},{"date":"2025-09-09","close":13570},{"date":"2025-09-10","close":13490},{"date":"2025-09-11","close":13300},{"date":"2025-09-12","close":13270},{"date":"2025-09-15","close":13510},{"date":"2025-09-16","close":13310},{"date":"2025-09-17","close":13130},{"date":"2025-09-18","close":13250},{"date":"2025-09-19","close":13070},{"date":"2025-09-22","close":13150},{"date":"2025-09-23","close":12990},{"date":"2025-09-24","close":12750},{"date":"2025-09-25","close":12770},{"date":"2025-09-26","close":12560},{"date":"2025-09-29","close":12840},{"date":"2025-09-30","close":12460},{"date":"2025-10-01","close":12290},{"date":"2025-10-02","close":12480},{"date":"2025-10-10","close":12290},{"date":"2025-10-13","close":12080},{"date":"2025-10-14","close":11930},{"date":"2025-10-15","close":12100},{"date":"2025-10-16","close":12000},{"date":"2025-10-17","close":11800},{"date":"2025-10-20","close":11970},{"date":"2025-10-21","close":11820},{"date":"2025-10-22","close":11910},{"date":"2025-10-23","close":11530},{"date":"2025-10-24","close":11430},{"date":"2025-10-27","close":11450},{"date":"2025-10-28","close":11370},{"date":"2025-10-29","close":11360},{"date":"2025-10-30","close":11180},{"date":"2025-10-31","close":11050},{"date":"2025-11-03","close":10980},{"date":"2025-11-04","close":10920},{"date":"2025-11-05","close":10700},{"date":"2025-11-06","close":10750},{"date":"2025-11-07","close":10650},{"date":"2025-11-10","close":10860},{"date":"2025-11-11","close":10710},{"date":"2025-11-12","close":11010},{"date":"2025-11-13","close":10850},{"date":"2025-11-14","close":10600},{"date":"2025-11-17","close":10480},{"date":"2025-11-18","close":10190},{"date":"2025-11-19","close":10250},{"date":"2025-11-20","close":10750},{"date":"2025-11-21","close":10350},{"date":"2025-11-24","close":10450},{"date":"2025-11-25","close":10100},{"date":"2025-11-26","close":10490},{"date":"2025-11-27","close":10290},{"date":"2025-11-28","close":10440},{"date":"2025-12-01","close":10180},{"date":"2025-12-02","close":10290},{"date":"2025-12-03","close":10310},{"date":"2025-12-04","close":10130},{"date":"2025-12-05","close":10210},{"date":"2025-12-08","close":10020},{"date":"2025-12-09","close":10010},{"date":"2025-12-10","close":9910},{"date":"2025-12-11","close":9980},{"date":"2025-12-12","close":10170},{"date":"2025-12-15","close":10040},{"date":"2025-12-16","close":9980},{"date":"2025-12-17","close":9920},{"date":"2025-12-18","close":9730},{"date":"2025-12-19","close":9940},{"date":"2025-12-22","close":10000},{"date":"2025-12-23","close":9920},{"date":"2025-12-24","close":9880},{"date":"2025-12-26","close":9610},{"date":"2025-12-29","close":9640},{"date":"2025-12-30","close":9510},{"date":"2026-01-02","close":9820},{"date":"2026-01-05","close":9790},{"date":"2026-01-06","close":9630},{"date":"2026-01-07","close":9470},{"date":"2026-01-08","close":9220},{"date":"2026-01-09","close":9390},{"date":"2026-01-12","close":9450},{"date":"2026-01-13","close":9350},{"date":"2026-01-14","close":9460},{"date":"2026-01-15","close":9520},{"date":"2026-01-16","close":9490},{"date":"2026-01-19","close":9360},{"date":"2026-01-20","close":9470},{"date":"2026-01-21","close":9200},{"date":"2026-01-22","close":9420},{"date":"2026-01-23","close":9800},{"date":"2026-01-26","close":9900},{"date":"2026-01-27","close":10010},{"date":"2026-01-28","close":10020},{"date":"2026-01-29","close":10080},{"date":"2026-01-30","close":10080},{"date":"2026-02-02","close":9570},{"date":"2026-02-03","close":9820},{"date":"2026-02-04","close":10080},{"date":"2026-02-05","close":9980},{"date":"2026-02-06","close":9850},{"date":"2026-02-09","close":10260},{"date":"2026-02-10","close":10210},{"date":"2026-02-11","close":10160},{"date":"2026-02-12","close":10230},{"date":"2026-02-13","close":10250},{"date":"2026-02-19","close":10330},{"date":"2026-02-20","close":10370},{"date":"2026-02-23","close":10500},{"date":"2026-02-24","close":10350},{"date":"2026-02-25","close":10300},{"date":"2026-02-26","close":10430},{"date":"2026-02-27","close":10500},{"date":"2026-03-03","close":9970},{"date":"2026-03-04","close":8740},{"date":"2026-03-05","close":9100},{"date":"2026-03-06","close":9230},{"date":"2026-03-09","close":8850},{"date":"2026-03-10","close":9040},{"date":"2026-03-11","close":9280},{"date":"2026-03-12","close":9310},{"date":"2026-03-13","close":9140},{"date":"2026-03-16","close":9000},{"date":"2026-03-17","close":9150},{"date":"2026-03-18","close":9170},{"date":"2026-03-19","close":9030},{"date":"2026-03-20","close":9470},{"date":"2026-03-23","close":9030},{"date":"2026-03-24","close":9300},{"date":"2026-03-25","close":9370},{"date":"2026-03-26","close":9060},{"date":"2026-03-27","close":9180},{"date":"2026-03-30","close":8870},{"date":"2026-03-31","close":8670},{"date":"2026-04-01","close":9020},{"date":"2026-04-02","close":8630},{"date":"2026-04-03","close":8640},{"date":"2026-04-06","close":8550},{"date":"2026-04-07","close":8580},{"date":"2026-04-08","close":8840},{"date":"2026-04-09","close":9000},{"date":"2026-04-10","close":9010},{"date":"2026-04-13","close":9020},{"date":"2026-04-14","close":9060},{"date":"2026-04-15","close":9170},{"date":"2026-04-16","close":9350},{"date":"2026-04-17","close":9480},{"date":"2026-04-20","close":9580},{"date":"2026-04-21","close":9490},{"date":"2026-04-22","close":9400},{"date":"2026-04-23","close":9360},{"date":"2026-04-24","close":9980},{"date":"2026-04-27","close":10010},{"date":"2026-04-28","close":9960},{"date":"2026-04-29","close":10010},{"date":"2026-04-30","close":9810},{"date":"2026-05-04","close":9820},{"date":"2026-05-06","close":9580},{"date":"2026-05-07","close":9430},{"date":"2026-05-08","close":9690},{"date":"2026-05-11","close":9850},{"date":"2026-05-12","close":10480},{"date":"2026-05-13","close":10010},{"date":"2026-05-14","close":10130},{"date":"2026-05-15","close":9850},{"date":"2026-05-18","close":9720},{"date":"2026-05-19","close":9500},{"date":"2026-05-20","close":9200},{"date":"2026-05-21","close":9310},{"date":"2026-05-22","close":9600},{"date":"2026-05-26","close":9580},{"date":"2026-05-27","close":9410},{"date":"2026-05-28","close":9210},{"date":"2026-05-29","close":9210},{"date":"2026-06-01","close":8880},{"date":"2026-06-02","close":8580},{"date":"2026-06-04","close":8580},{"date":"2026-06-05","close":8460},{"date":"2026-06-08","close":7900},{"date":"2026-06-09","close":8250},{"date":"2026-06-10","close":8130},{"date":"2026-06-11","close":8190},{"date":"2026-06-12","close":8210},{"date":"2026-06-15","close":8320},{"date":"2026-06-16","close":8360},{"date":"2026-06-17","close":8410},{"date":"2026-06-18","close":8070},{"date":"2026-06-19","close":7860},{"date":"2026-06-22","close":7850},{"date":"2026-06-23","close":7350},{"date":"2026-06-24","close":7500},{"date":"2026-06-25","close":7470},{"date":"2026-06-26","close":7320},{"date":"2026-06-29","close":7940},{"date":"2026-06-30","close":7750},{"date":"2026-07-01","close":8140},{"date":"2026-07-02","close":8330},{"date":"2026-07-03","close":8620},{"date":"2026-07-06","close":8610},{"date":"2026-07-07","close":8850},{"date":"2026-07-08","close":8570},{"date":"2026-07-09","close":8330},{"date":"2026-07-10","close":8390},{"date":"2026-07-13","close":8560},{"date":"2026-07-14","close":8250},{"date":"2026-07-15","close":8450},{"date":"2026-07-16","close":8570},{"date":"2026-07-20","close":8290},{"date":"2026-07-21","close":8440},{"date":"2026-07-22","close":8480},{"date":"2026-07-23","close":8740},{"date":"2026-07-24","close":8660},{"date":"2026-07-27","close":8830},{"date":"2026-07-28","close":8520},{"date":"2026-07-29","close":8330},{"date":"2026-07-30","close":8690},{"date":"2026-07-31","close":8960},{"date":"2026-08-03","close":9130},{"date":"2026-08-04","close":9330},{"date":"2026-08-05","close":9480},{"date":"2026-08-06","close":9700},{"date":"2026-08-07","close":9730},{"date":"2026-08-10","close":10040},{"date":"2026-08-11","close":10000},{"date":"2026-08-12","close":10660},{"date":"2026-08-13","close":10350},{"date":"2026-08-14","close":10250},{"date":"2026-08-18","close":9840},{"date":"2026-08-19","close":9630},{"date":"2026-08-20","close":10280},{"date":"2026-08-21","close":9990},{"date":"2026-08-24","close":10080},{"date":"2026-08-25","close":10350},{"date":"2026-08-26","close":10280},{"date":"2026-08-27","close":10030},{"date":"2026-08-28","close":10530},{"date":"2026-08-31","close":10330},{"date":"2026-09-01","close":10150},{"date":"2026-09-02","close":10000},{"date":"2026-09-03","close":9990},{"date":"2026-09-04","close":9960},{"date":"2026-09-07","close":9720}],"flows":[{"date":"2026-09-04","close":9960,"changePct":-0.3,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-09-03","close":9990,"changePct":-0.1,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":-1},{"date":"2026-09-02","close":10000,"changePct":-1.48,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":-1},{"date":"2026-09-01","close":10150,"changePct":-1.74,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-31","close":10330,"changePct":-1.9,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-2},{"date":"2026-08-28","close":10530,"changePct":4.99,"foreignNet":9,"institutionNet":-9,"personalNet":1,"programNet":8},{"date":"2026-08-27","close":10030,"changePct":-2.43,"foreignNet":1,"institutionNet":-1,"personalNet":1,"programNet":1},{"date":"2026-08-26","close":10280,"changePct":-0.68,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-25","close":10350,"changePct":2.68,"foreignNet":0,"institutionNet":2,"personalNet":-2,"programNet":2},{"date":"2026-08-24","close":10080,"changePct":0.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":9990,"changePct":-2.82,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-20","close":10280,"changePct":6.75,"foreignNet":1,"institutionNet":1,"personalNet":-2,"programNet":1},{"date":"2026-08-19","close":9630,"changePct":-2.13,"foreignNet":0,"institutionNet":-3,"personalNet":1,"programNet":0},{"date":"2026-08-18","close":9840,"changePct":-4,"foreignNet":-1,"institutionNet":-2,"personalNet":0,"programNet":-1},{"date":"2026-08-14","close":10250,"changePct":-0.97,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-13","close":10350,"changePct":-2.91,"foreignNet":-1,"institutionNet":1,"personalNet":-1,"programNet":-1},{"date":"2026-08-12","close":10660,"changePct":6.6,"foreignNet":2,"institutionNet":11,"personalNet":-13,"programNet":2},{"date":"2026-08-11","close":10000,"changePct":-0.4,"foreignNet":4,"institutionNet":3,"personalNet":-7,"programNet":4},{"date":"2026-08-10","close":10040,"changePct":3.19,"foreignNet":1,"institutionNet":0,"personalNet":-4,"programNet":1},{"date":"2026-08-07","close":9730,"changePct":0.31,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1}],"shortSale":[{"date":"2026-06-10","ratio":6.82,"value":0},{"date":"2026-06-11","ratio":6,"value":0},{"date":"2026-06-12","ratio":1.85,"value":0},{"date":"2026-06-15","ratio":2.25,"value":0},{"date":"2026-06-16","ratio":1.93,"value":0},{"date":"2026-06-17","ratio":2.02,"value":0},{"date":"2026-06-18","ratio":5.22,"value":0},{"date":"2026-06-19","ratio":5.09,"value":0},{"date":"2026-06-22","ratio":4.63,"value":0},{"date":"2026-06-23","ratio":3.35,"value":0},{"date":"2026-06-24","ratio":2.06,"value":0},{"date":"2026-06-25","ratio":13.31,"value":0},{"date":"2026-06-26","ratio":0.35,"value":0},{"date":"2026-06-29","ratio":8.33,"value":0},{"date":"2026-06-30","ratio":0.14,"value":0},{"date":"2026-07-01","ratio":1.05,"value":0},{"date":"2026-07-02","ratio":2.15,"value":0},{"date":"2026-07-03","ratio":6.62,"value":0},{"date":"2026-07-06","ratio":5.67,"value":0},{"date":"2026-07-07","ratio":5.22,"value":0},{"date":"2026-07-08","ratio":6.03,"value":0},{"date":"2026-07-09","ratio":10.12,"value":0},{"date":"2026-07-10","ratio":13.77,"value":0},{"date":"2026-07-13","ratio":2.98,"value":0},{"date":"2026-07-14","ratio":3.4,"value":0},{"date":"2026-07-15","ratio":4.2,"value":0},{"date":"2026-07-16","ratio":0.41,"value":0},{"date":"2026-07-20","ratio":4.6,"value":0},{"date":"2026-07-21","ratio":10.17,"value":0},{"date":"2026-07-22","ratio":3.71,"value":0},{"date":"2026-07-23","ratio":4.54,"value":0},{"date":"2026-07-24","ratio":1.57,"value":0},{"date":"2026-07-27","ratio":0.93,"value":0},{"date":"2026-07-28","ratio":3.01,"value":0},{"date":"2026-07-29","ratio":1.78,"value":0},{"date":"2026-07-30","ratio":2.39,"value":0},{"date":"2026-07-31","ratio":0.33,"value":0},{"date":"2026-08-03","ratio":0.61,"value":0},{"date":"2026-08-04","ratio":0.1,"value":0},{"date":"2026-08-05","ratio":2.52,"value":0},{"date":"2026-08-06","ratio":0.01,"value":0},{"date":"2026-08-07","ratio":6.41,"value":0},{"date":"2026-08-10","ratio":1.32,"value":0},{"date":"2026-08-11","ratio":0.01,"value":0},{"date":"2026-08-12","ratio":0.11,"value":0},{"date":"2026-08-13","ratio":0.93,"value":0},{"date":"2026-08-14","ratio":6.7,"value":0},{"date":"2026-08-18","ratio":0.12,"value":0},{"date":"2026-08-20","ratio":1.31,"value":0},{"date":"2026-08-21","ratio":5.14,"value":0},{"date":"2026-08-24","ratio":1.89,"value":0},{"date":"2026-08-25","ratio":2.48,"value":0},{"date":"2026-08-26","ratio":2.42,"value":0},{"date":"2026-08-27","ratio":4.9,"value":0},{"date":"2026-08-28","ratio":0.24,"value":0},{"date":"2026-08-31","ratio":8.31,"value":0},{"date":"2026-09-01","ratio":8.08,"value":0},{"date":"2026-09-02","ratio":6.32,"value":0},{"date":"2026-09-03","ratio":3.09,"value":0},{"date":"2026-09-04","ratio":0.4,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":63,"remainingQty":763928,"qtyChange":0},{"date":"2026-06-12","remainingAmount":63,"remainingQty":763928,"qtyChange":0},{"date":"2026-06-15","remainingAmount":64,"remainingQty":764128,"qtyChange":200},{"date":"2026-06-16","remainingAmount":64,"remainingQty":764128,"qtyChange":0},{"date":"2026-06-17","remainingAmount":64,"remainingQty":764428,"qtyChange":300},{"date":"2026-06-18","remainingAmount":62,"remainingQty":764428,"qtyChange":0},{"date":"2026-06-19","remainingAmount":60,"remainingQty":764428,"qtyChange":0},{"date":"2026-06-22","remainingAmount":60,"remainingQty":769374,"qtyChange":4946},{"date":"2026-06-23","remainingAmount":56,"remainingQty":760246,"qtyChange":-9128},{"date":"2026-06-24","remainingAmount":57,"remainingQty":758201,"qtyChange":-2045},{"date":"2026-06-25","remainingAmount":57,"remainingQty":758010,"qtyChange":-191},{"date":"2026-06-26","remainingAmount":54,"remainingQty":740746,"qtyChange":-17264},{"date":"2026-06-29","remainingAmount":59,"remainingQty":737046,"qtyChange":-3700},{"date":"2026-06-30","remainingAmount":58,"remainingQty":746496,"qtyChange":9450},{"date":"2026-07-01","remainingAmount":61,"remainingQty":746487,"qtyChange":-9},{"date":"2026-07-02","remainingAmount":63,"remainingQty":754314,"qtyChange":7827},{"date":"2026-07-03","remainingAmount":65,"remainingQty":754314,"qtyChange":0},{"date":"2026-07-06","remainingAmount":65,"remainingQty":754354,"qtyChange":40},{"date":"2026-07-07","remainingAmount":67,"remainingQty":752954,"qtyChange":-1400},{"date":"2026-07-08","remainingAmount":64,"remainingQty":749454,"qtyChange":-3500},{"date":"2026-07-09","remainingAmount":62,"remainingQty":749454,"qtyChange":0},{"date":"2026-07-10","remainingAmount":63,"remainingQty":745454,"qtyChange":-4000},{"date":"2026-07-13","remainingAmount":64,"remainingQty":747846,"qtyChange":2392},{"date":"2026-07-14","remainingAmount":62,"remainingQty":747846,"qtyChange":0},{"date":"2026-07-15","remainingAmount":63,"remainingQty":747846,"qtyChange":0},{"date":"2026-07-16","remainingAmount":65,"remainingQty":756828,"qtyChange":8982},{"date":"2026-07-20","remainingAmount":63,"remainingQty":754234,"qtyChange":-2594},{"date":"2026-07-21","remainingAmount":64,"remainingQty":754234,"qtyChange":0},{"date":"2026-07-22","remainingAmount":64,"remainingQty":756759,"qtyChange":2525},{"date":"2026-07-23","remainingAmount":71,"remainingQty":806799,"qtyChange":50040},{"date":"2026-07-24","remainingAmount":67,"remainingQty":777766,"qtyChange":-29033},{"date":"2026-07-27","remainingAmount":66,"remainingQty":743044,"qtyChange":-34722},{"date":"2026-07-28","remainingAmount":63,"remainingQty":741044,"qtyChange":-2000},{"date":"2026-07-29","remainingAmount":62,"remainingQty":741044,"qtyChange":0},{"date":"2026-07-30","remainingAmount":64,"remainingQty":741044,"qtyChange":0},{"date":"2026-07-31","remainingAmount":66,"remainingQty":741444,"qtyChange":400},{"date":"2026-08-03","remainingAmount":68,"remainingQty":741505,"qtyChange":61},{"date":"2026-08-04","remainingAmount":69,"remainingQty":741860,"qtyChange":355},{"date":"2026-08-05","remainingAmount":70,"remainingQty":741846,"qtyChange":-14},{"date":"2026-08-06","remainingAmount":72,"remainingQty":741846,"qtyChange":0},{"date":"2026-08-07","remainingAmount":72,"remainingQty":741644,"qtyChange":-202},{"date":"2026-08-10","remainingAmount":73,"remainingQty":726871,"qtyChange":-14773},{"date":"2026-08-11","remainingAmount":72,"remainingQty":716691,"qtyChange":-10180},{"date":"2026-08-12","remainingAmount":77,"remainingQty":720913,"qtyChange":4222},{"date":"2026-08-13","remainingAmount":77,"remainingQty":740423,"qtyChange":19510},{"date":"2026-08-14","remainingAmount":76,"remainingQty":745995,"qtyChange":5572},{"date":"2026-08-18","remainingAmount":74,"remainingQty":746995,"qtyChange":1000},{"date":"2026-08-19","remainingAmount":72,"remainingQty":744119,"qtyChange":-2876},{"date":"2026-08-20","remainingAmount":77,"remainingQty":746361,"qtyChange":2242},{"date":"2026-08-21","remainingAmount":74,"remainingQty":744083,"qtyChange":-2278},{"date":"2026-08-24","remainingAmount":75,"remainingQty":744109,"qtyChange":26},{"date":"2026-08-25","remainingAmount":77,"remainingQty":744109,"qtyChange":0},{"date":"2026-08-26","remainingAmount":77,"remainingQty":745769,"qtyChange":1660},{"date":"2026-08-27","remainingAmount":75,"remainingQty":743484,"qtyChange":-2285},{"date":"2026-08-28","remainingAmount":78,"remainingQty":744184,"qtyChange":700},{"date":"2026-08-31","remainingAmount":77,"remainingQty":744184,"qtyChange":0},{"date":"2026-09-01","remainingAmount":76,"remainingQty":744072,"qtyChange":-112},{"date":"2026-09-02","remainingAmount":74,"remainingQty":744072,"qtyChange":0},{"date":"2026-09-03","remainingAmount":74,"remainingQty":745072,"qtyChange":1000},{"date":"2026-09-04","remainingAmount":75,"remainingQty":748372,"qtyChange":3300}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":5195,"operatingProfit":174,"netIncome":242,"eps":456,"bps":17557,"roe":-0.07,"debtRatio":57.42,"opMargin":3.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":6767,"operatingProfit":175,"netIncome":334,"eps":691,"bps":17538,"roe":4.09,"debtRatio":58.44,"opMargin":2.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1524,"operatingProfit":3,"netIncome":11,"eps":11,"bps":17354,"roe":3.35,"debtRatio":60.91,"opMargin":0.2},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":3281,"operatingProfit":80,"netIncome":404,"eps":1053,"bps":18459,"roe":7.7,"debtRatio":55.79,"opMargin":2.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":4936,"operatingProfit":166,"netIncome":457,"eps":1111,"bps":18443,"roe":7.5,"debtRatio":55.19,"opMargin":3.4},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":6301,"operatingProfit":167,"netIncome":111,"eps":683,"bps":17926,"roe":3.85,"debtRatio":60.42,"opMargin":2.7},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1519,"operatingProfit":92,"netIncome":398,"eps":811,"bps":18523,"roe":8.27,"debtRatio":53.93,"opMargin":6.1},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":2943,"operatingProfit":188,"netIncome":751,"eps":1733,"bps":19466,"roe":7.19,"debtRatio":47.11,"opMargin":6.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":-22,"personalNet":23,"close":6764,"cumForeign":-1,"cumInstitution":-22},{"month":"2023-10","foreignNet":-12,"institutionNet":-6,"personalNet":18,"close":6720,"cumForeign":-13,"cumInstitution":-28},{"month":"2023-11","foreignNet":-12,"institutionNet":1,"personalNet":4,"close":7240,"cumForeign":-26,"cumInstitution":-27},{"month":"2023-12","foreignNet":0,"institutionNet":17,"personalNet":-9,"close":8060,"cumForeign":-25,"cumInstitution":-11},{"month":"2024-01","foreignNet":-8,"institutionNet":37,"personalNet":-24,"close":7550,"cumForeign":-33,"cumInstitution":26},{"month":"2024-02","foreignNet":19,"institutionNet":4,"personalNet":-23,"close":7370,"cumForeign":-14,"cumInstitution":30},{"month":"2024-03","foreignNet":51,"institutionNet":19,"personalNet":-71,"close":8230,"cumForeign":37,"cumInstitution":49},{"month":"2024-04","foreignNet":44,"institutionNet":-20,"personalNet":-24,"close":8440,"cumForeign":81,"cumInstitution":29},{"month":"2024-05","foreignNet":25,"institutionNet":-13,"personalNet":25,"close":9570,"cumForeign":106,"cumInstitution":17},{"month":"2024-06","foreignNet":13,"institutionNet":-36,"personalNet":25,"close":10600,"cumForeign":118,"cumInstitution":-20},{"month":"2024-07","foreignNet":-7,"institutionNet":-11,"personalNet":17,"close":8500,"cumForeign":112,"cumInstitution":-31},{"month":"2024-08","foreignNet":7,"institutionNet":-5,"personalNet":-2,"close":7570,"cumForeign":119,"cumInstitution":-36},{"month":"2024-09","foreignNet":7,"institutionNet":-9,"personalNet":1,"close":7760,"cumForeign":125,"cumInstitution":-44},{"month":"2024-10","foreignNet":2,"institutionNet":-24,"personalNet":22,"close":7070,"cumForeign":127,"cumInstitution":-68},{"month":"2024-11","foreignNet":14,"institutionNet":0,"personalNet":-13,"close":7030,"cumForeign":141,"cumInstitution":-68},{"month":"2024-12","foreignNet":-2,"institutionNet":-1,"personalNet":0,"close":6730,"cumForeign":138,"cumInstitution":-69},{"month":"2025-01","foreignNet":1,"institutionNet":-2,"personalNet":3,"close":6820,"cumForeign":140,"cumInstitution":-71},{"month":"2025-02","foreignNet":2,"institutionNet":1,"personalNet":-4,"close":7080,"cumForeign":142,"cumInstitution":-70},{"month":"2025-03","foreignNet":-10,"institutionNet":-1,"personalNet":12,"close":9720,"cumForeign":132,"cumInstitution":-71},{"month":"2025-04","foreignNet":-5,"institutionNet":22,"personalNet":-19,"close":9510,"cumForeign":127,"cumInstitution":-48},{"month":"2025-05","foreignNet":-23,"institutionNet":59,"personalNet":-40,"close":12540,"cumForeign":104,"cumInstitution":11},{"month":"2025-06","foreignNet":64,"institutionNet":-23,"personalNet":-52,"close":18440,"cumForeign":168,"cumInstitution":-12},{"month":"2025-07","foreignNet":-12,"institutionNet":-18,"personalNet":21,"close":14420,"cumForeign":156,"cumInstitution":-30},{"month":"2025-08","foreignNet":44,"institutionNet":-28,"personalNet":-19,"close":13890,"cumForeign":200,"cumInstitution":-58},{"month":"2025-09","foreignNet":-58,"institutionNet":2,"personalNet":53,"close":12460,"cumForeign":142,"cumInstitution":-55},{"month":"2025-10","foreignNet":43,"institutionNet":-8,"personalNet":-36,"close":11050,"cumForeign":186,"cumInstitution":-63},{"month":"2025-11","foreignNet":32,"institutionNet":-13,"personalNet":-21,"close":10440,"cumForeign":218,"cumInstitution":-76},{"month":"2025-12","foreignNet":3,"institutionNet":-8,"personalNet":10,"close":9510,"cumForeign":221,"cumInstitution":-84},{"month":"2026-01","foreignNet":0,"institutionNet":-4,"personalNet":3,"close":10080,"cumForeign":221,"cumInstitution":-88},{"month":"2026-02","foreignNet":-13,"institutionNet":0,"personalNet":13,"close":10500,"cumForeign":208,"cumInstitution":-88},{"month":"2026-03","foreignNet":-2,"institutionNet":-7,"personalNet":10,"close":8670,"cumForeign":205,"cumInstitution":-96},{"month":"2026-04","foreignNet":-3,"institutionNet":-2,"personalNet":7,"close":9810,"cumForeign":202,"cumInstitution":-97},{"month":"2026-05","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":9210,"cumForeign":200,"cumInstitution":-97},{"month":"2026-06","foreignNet":11,"institutionNet":-7,"personalNet":-5,"close":7750,"cumForeign":211,"cumInstitution":-104},{"month":"2026-07","foreignNet":13,"institutionNet":-2,"personalNet":-22,"close":8960,"cumForeign":224,"cumInstitution":-106},{"month":"2026-08","foreignNet":21,"institutionNet":5,"personalNet":-37,"close":10330,"cumForeign":245,"cumInstitution":-101},{"month":"2026-09","foreignNet":1,"institutionNet":0,"personalNet":-3,"close":9960,"cumForeign":246,"cumInstitution":-101}],"yearly":[{"year":2026,"foreignNet":25,"institutionNet":-17,"personalNet":-33,"days":166},{"year":2025,"foreignNet":83,"institutionNet":-15,"personalNet":-91,"days":242},{"year":2024,"foreignNet":163,"institutionNet":-58,"personalNet":-66,"days":244},{"year":2023,"foreignNet":-23,"institutionNet":-59,"personalNet":81,"days":242},{"year":2022,"foreignNet":-10,"institutionNet":-5,"personalNet":15,"days":246},{"year":2021,"foreignNet":-65,"institutionNet":-88,"personalNet":150,"days":248},{"year":2020,"foreignNet":-120,"institutionNet":-72,"personalNet":190,"days":248},{"year":2019,"foreignNet":69,"institutionNet":-297,"personalNet":219,"days":246},{"year":2018,"foreignNet":37,"institutionNet":31,"personalNet":6,"days":244},{"year":2017,"foreignNet":13,"institutionNet":129,"personalNet":-140,"days":243}],"cum1y":{"foreignNet":85,"institutionNet":-43,"personalNet":-67,"priceChangePct":-24.4},"cum3y":{"foreignNet":246,"institutionNet":-101,"personalNet":-154,"priceChangePct":37.3},"shortMonthly":[{"month":"2023-09","avgRatio":0.86,"maxRatio":3.14,"loanAmount":13},{"month":"2023-10","avgRatio":0.8,"maxRatio":4.23,"loanAmount":5},{"month":"2023-11","avgRatio":1.38,"maxRatio":6.95,"loanAmount":10},{"month":"2023-12","avgRatio":0.71,"maxRatio":2.51,"loanAmount":10},{"month":"2024-01","avgRatio":0.46,"maxRatio":1.75,"loanAmount":10},{"month":"2024-02","avgRatio":0.24,"maxRatio":1.56,"loanAmount":10},{"month":"2024-03","avgRatio":0.64,"maxRatio":2.99,"loanAmount":11},{"month":"2024-04","avgRatio":0.95,"maxRatio":4.22,"loanAmount":14},{"month":"2024-05","avgRatio":3.32,"maxRatio":29.43,"loanAmount":15},{"month":"2024-06","avgRatio":0.59,"maxRatio":3.04,"loanAmount":15},{"month":"2024-07","avgRatio":0.84,"maxRatio":7.17,"loanAmount":11},{"month":"2024-08","avgRatio":1.68,"maxRatio":6.74,"loanAmount":12},{"month":"2024-09","avgRatio":3.72,"maxRatio":14.61,"loanAmount":12},{"month":"2024-10","avgRatio":1.09,"maxRatio":6.8,"loanAmount":5},{"month":"2024-11","avgRatio":0.02,"maxRatio":0.07,"loanAmount":5},{"month":"2024-12","avgRatio":0.04,"maxRatio":0.24,"loanAmount":5},{"month":"2025-01","avgRatio":0.05,"maxRatio":0.16,"loanAmount":5},{"month":"2025-02","avgRatio":0.13,"maxRatio":1.07,"loanAmount":5},{"month":"2025-03","avgRatio":0.05,"maxRatio":0.36,"loanAmount":36},{"month":"2025-04","avgRatio":4.52,"maxRatio":12.31,"loanAmount":52},{"month":"2025-05","avgRatio":5.67,"maxRatio":13.91,"loanAmount":82},{"month":"2025-06","avgRatio":4.36,"maxRatio":11.74,"loanAmount":174},{"month":"2025-07","avgRatio":2.61,"maxRatio":6.68,"loanAmount":159},{"month":"2025-08","avgRatio":4.04,"maxRatio":11.04,"loanAmount":176},{"month":"2025-09","avgRatio":3.22,"maxRatio":7.11,"loanAmount":154},{"month":"2025-10","avgRatio":3.92,"maxRatio":10.61,"loanAmount":127},{"month":"2025-11","avgRatio":1.3,"maxRatio":4.1,"loanAmount":106},{"month":"2025-12","avgRatio":0.36,"maxRatio":1.83,"loanAmount":86},{"month":"2026-01","avgRatio":0.83,"maxRatio":3.68,"loanAmount":102},{"month":"2026-02","avgRatio":2.11,"maxRatio":4.54,"loanAmount":92},{"month":"2026-03","avgRatio":6.78,"maxRatio":15.91,"loanAmount":60},{"month":"2026-04","avgRatio":7.5,"maxRatio":22.64,"loanAmount":71},{"month":"2026-05","avgRatio":4.19,"maxRatio":12.3,"loanAmount":70},{"month":"2026-06","avgRatio":5.75,"maxRatio":22.3,"loanAmount":58},{"month":"2026-07","avgRatio":4.3,"maxRatio":13.77,"loanAmount":66},{"month":"2026-08","avgRatio":2.4,"maxRatio":8.31,"loanAmount":77},{"month":"2026-09","avgRatio":4.47,"maxRatio":8.08,"loanAmount":75}],"shortAvg1y":3.62,"shortMax1y":{"date":"2026-04-22","ratio":22.64}},"generatedAt":"2026-09-07T17:37:04.613Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/024720","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}