{"header":{"stockId":48091,"ticker":"024740","name":"한일단조","market":"KOSDAQ","sector":"자동차부품","date":"2026-09-04","close":2060,"change":5,"changePct":0.24,"turnover":2,"volume":76074,"marketCap":676,"listedShares":32897000,"high52":4800,"low52":1750,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":5.8,"pbr":0.44,"epsTtm":354,"bps":4713,"roe":4.4,"debtRatio":96.79,"foreignNet20":0,"institutionNet20":0,"shortRatio":8.99,"loanAmount":25,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":2100},{"date":"2025-09-08","close":2115},{"date":"2025-09-09","close":2100},{"date":"2025-09-10","close":2155},{"date":"2025-09-11","close":2230},{"date":"2025-09-12","close":2195},{"date":"2025-09-15","close":2205},{"date":"2025-09-16","close":2225},{"date":"2025-09-17","close":2245},{"date":"2025-09-18","close":2225},{"date":"2025-09-19","close":2235},{"date":"2025-09-22","close":2230},{"date":"2025-09-23","close":2200},{"date":"2025-09-24","close":2200},{"date":"2025-09-25","close":2190},{"date":"2025-09-26","close":2180},{"date":"2025-09-29","close":2280},{"date":"2025-09-30","close":2325},{"date":"2025-10-01","close":2275},{"date":"2025-10-02","close":2285},{"date":"2025-10-10","close":2310},{"date":"2025-10-13","close":2265},{"date":"2025-10-14","close":2220},{"date":"2025-10-15","close":2290},{"date":"2025-10-16","close":2230},{"date":"2025-10-17","close":2180},{"date":"2025-10-20","close":2255},{"date":"2025-10-21","close":2230},{"date":"2025-10-22","close":2250},{"date":"2025-10-23","close":2235},{"date":"2025-10-24","close":2230},{"date":"2025-10-27","close":2210},{"date":"2025-10-28","close":2200},{"date":"2025-10-29","close":2180},{"date":"2025-10-30","close":2200},{"date":"2025-10-31","close":2250},{"date":"2025-11-03","close":2215},{"date":"2025-11-04","close":2200},{"date":"2025-11-05","close":2120},{"date":"2025-11-06","close":2145},{"date":"2025-11-07","close":2140},{"date":"2025-11-10","close":2140},{"date":"2025-11-11","close":2150},{"date":"2025-11-12","close":2170},{"date":"2025-11-13","close":2170},{"date":"2025-11-14","close":2155},{"date":"2025-11-17","close":2170},{"date":"2025-11-18","close":2160},{"date":"2025-11-19","close":2130},{"date":"2025-11-20","close":2160},{"date":"2025-11-21","close":2150},{"date":"2025-11-24","close":2090},{"date":"2025-11-25","close":2095},{"date":"2025-11-26","close":2155},{"date":"2025-11-27","close":2155},{"date":"2025-11-28","close":2185},{"date":"2025-12-01","close":2170},{"date":"2025-12-02","close":2180},{"date":"2025-12-03","close":2170},{"date":"2025-12-04","close":2170},{"date":"2025-12-05","close":2210},{"date":"2025-12-08","close":2210},{"date":"2025-12-09","close":2190},{"date":"2025-12-10","close":2155},{"date":"2025-12-11","close":2155},{"date":"2025-12-12","close":2175},{"date":"2025-12-15","close":2155},{"date":"2025-12-16","close":2115},{"date":"2025-12-17","close":2100},{"date":"2025-12-18","close":2080},{"date":"2025-12-19","close":2150},{"date":"2025-12-22","close":2165},{"date":"2025-12-23","close":2145},{"date":"2025-12-24","close":2145},{"date":"2025-12-26","close":2110},{"date":"2025-12-29","close":2165},{"date":"2025-12-30","close":2150},{"date":"2026-01-02","close":2160},{"date":"2026-01-05","close":2200},{"date":"2026-01-06","close":2230},{"date":"2026-01-07","close":2190},{"date":"2026-01-08","close":2140},{"date":"2026-01-09","close":2360},{"date":"2026-01-12","close":2370},{"date":"2026-01-13","close":2305},{"date":"2026-01-14","close":2375},{"date":"2026-01-15","close":2365},{"date":"2026-01-16","close":2295},{"date":"2026-01-19","close":2380},{"date":"2026-01-20","close":2400},{"date":"2026-01-21","close":2350},{"date":"2026-01-22","close":2285},{"date":"2026-01-23","close":2325},{"date":"2026-01-26","close":2340},{"date":"2026-01-27","close":2290},{"date":"2026-01-28","close":2260},{"date":"2026-01-29","close":2310},{"date":"2026-01-30","close":2350},{"date":"2026-02-02","close":2275},{"date":"2026-02-03","close":2355},{"date":"2026-02-04","close":2390},{"date":"2026-02-05","close":2355},{"date":"2026-02-06","close":2340},{"date":"2026-02-09","close":2310},{"date":"2026-02-10","close":2315},{"date":"2026-02-11","close":2300},{"date":"2026-02-12","close":2310},{"date":"2026-02-13","close":2295},{"date":"2026-02-19","close":2355},{"date":"2026-02-20","close":2515},{"date":"2026-02-23","close":2535},{"date":"2026-02-24","close":2500},{"date":"2026-02-25","close":2440},{"date":"2026-02-26","close":2400},{"date":"2026-02-27","close":2320},{"date":"2026-03-03","close":2690},{"date":"2026-03-04","close":2765},{"date":"2026-03-05","close":2865},{"date":"2026-03-06","close":3720},{"date":"2026-03-09","close":3945},{"date":"2026-03-10","close":3440},{"date":"2026-03-11","close":3175},{"date":"2026-03-12","close":3040},{"date":"2026-03-13","close":2965},{"date":"2026-03-16","close":3435},{"date":"2026-03-17","close":3235},{"date":"2026-03-18","close":3095},{"date":"2026-03-19","close":3160},{"date":"2026-03-20","close":3030},{"date":"2026-03-23","close":3025},{"date":"2026-03-24","close":2945},{"date":"2026-03-25","close":3080},{"date":"2026-03-26","close":3015},{"date":"2026-03-27","close":2955},{"date":"2026-03-30","close":2895},{"date":"2026-03-31","close":2820},{"date":"2026-04-01","close":2825},{"date":"2026-04-02","close":2940},{"date":"2026-04-03","close":3230},{"date":"2026-04-06","close":3055},{"date":"2026-04-07","close":3000},{"date":"2026-04-08","close":2870},{"date":"2026-04-09","close":3300},{"date":"2026-04-10","close":3390},{"date":"2026-04-13","close":3780},{"date":"2026-04-14","close":3605},{"date":"2026-04-15","close":3480},{"date":"2026-04-16","close":3390},{"date":"2026-04-17","close":3510},{"date":"2026-04-20","close":3895},{"date":"2026-04-21","close":3640},{"date":"2026-04-22","close":3850},{"date":"2026-04-23","close":3665},{"date":"2026-04-24","close":3730},{"date":"2026-04-27","close":3790},{"date":"2026-04-28","close":3680},{"date":"2026-04-29","close":3625},{"date":"2026-04-30","close":3525},{"date":"2026-05-04","close":3475},{"date":"2026-05-06","close":3420},{"date":"2026-05-07","close":3240},{"date":"2026-05-08","close":3340},{"date":"2026-05-11","close":3270},{"date":"2026-05-12","close":3195},{"date":"2026-05-13","close":3090},{"date":"2026-05-14","close":3020},{"date":"2026-05-15","close":2960},{"date":"2026-05-18","close":2975},{"date":"2026-05-19","close":2920},{"date":"2026-05-20","close":2815},{"date":"2026-05-21","close":2805},{"date":"2026-05-22","close":2880},{"date":"2026-05-26","close":2815},{"date":"2026-05-27","close":2710},{"date":"2026-05-28","close":2665},{"date":"2026-05-29","close":2540},{"date":"2026-06-01","close":2440},{"date":"2026-06-02","close":2405},{"date":"2026-06-04","close":2380},{"date":"2026-06-05","close":2345},{"date":"2026-06-08","close":2270},{"date":"2026-06-09","close":2265},{"date":"2026-06-10","close":2310},{"date":"2026-06-11","close":2330},{"date":"2026-06-12","close":2330},{"date":"2026-06-15","close":2305},{"date":"2026-06-16","close":2450},{"date":"2026-06-17","close":2380},{"date":"2026-06-18","close":2275},{"date":"2026-06-19","close":2210},{"date":"2026-06-22","close":2155},{"date":"2026-06-23","close":2075},{"date":"2026-06-24","close":2110},{"date":"2026-06-25","close":2025},{"date":"2026-06-26","close":1975},{"date":"2026-06-29","close":2100},{"date":"2026-06-30","close":2020},{"date":"2026-07-01","close":2085},{"date":"2026-07-02","close":2035},{"date":"2026-07-03","close":2090},{"date":"2026-07-06","close":2080},{"date":"2026-07-07","close":2060},{"date":"2026-07-08","close":2045},{"date":"2026-07-09","close":2040},{"date":"2026-07-10","close":2120},{"date":"2026-07-13","close":2070},{"date":"2026-07-14","close":2110},{"date":"2026-07-15","close":2120},{"date":"2026-07-16","close":2100},{"date":"2026-07-20","close":2100},{"date":"2026-07-21","close":2095},{"date":"2026-07-22","close":2125},{"date":"2026-07-23","close":2230},{"date":"2026-07-24","close":2205},{"date":"2026-07-27","close":2040},{"date":"2026-07-28","close":1974},{"date":"2026-07-29","close":1892},{"date":"2026-07-30","close":1910},{"date":"2026-07-31","close":2005},{"date":"2026-08-03","close":2005},{"date":"2026-08-04","close":2080},{"date":"2026-08-05","close":2120},{"date":"2026-08-06","close":2090},{"date":"2026-08-07","close":2095},{"date":"2026-08-10","close":2180},{"date":"2026-08-11","close":2175},{"date":"2026-08-12","close":2195},{"date":"2026-08-13","close":2155},{"date":"2026-08-14","close":2170},{"date":"2026-08-18","close":2195},{"date":"2026-08-19","close":2140},{"date":"2026-08-20","close":2120},{"date":"2026-08-21","close":2065},{"date":"2026-08-24","close":2100},{"date":"2026-08-25","close":2120},{"date":"2026-08-26","close":2075},{"date":"2026-08-27","close":2080},{"date":"2026-08-28","close":2110},{"date":"2026-08-31","close":2095},{"date":"2026-09-01","close":2075},{"date":"2026-09-02","close":2010},{"date":"2026-09-03","close":2055},{"date":"2026-09-04","close":2060}],"flows":[{"date":"2026-09-04","close":2060,"changePct":0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2055,"changePct":2.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2010,"changePct":-3.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2075,"changePct":-0.95,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2095,"changePct":-0.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2110,"changePct":1.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2080,"changePct":0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2075,"changePct":-2.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2120,"changePct":0.95,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2100,"changePct":1.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2065,"changePct":-2.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2120,"changePct":-0.93,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2140,"changePct":-2.51,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":2195,"changePct":1.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2170,"changePct":0.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2155,"changePct":-1.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2195,"changePct":0.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2175,"changePct":-0.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2180,"changePct":4.06,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":2095,"changePct":0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-10","ratio":1.73,"value":0},{"date":"2026-06-11","ratio":2.52,"value":0},{"date":"2026-06-12","ratio":1.72,"value":0},{"date":"2026-06-15","ratio":1.82,"value":0},{"date":"2026-06-16","ratio":1.13,"value":1},{"date":"2026-06-17","ratio":5.23,"value":0},{"date":"2026-06-18","ratio":1.4,"value":0},{"date":"2026-06-19","ratio":3.92,"value":0},{"date":"2026-06-22","ratio":1.74,"value":0},{"date":"2026-06-23","ratio":2.72,"value":0},{"date":"2026-06-24","ratio":5.65,"value":0},{"date":"2026-06-25","ratio":2.82,"value":0},{"date":"2026-06-26","ratio":7.8,"value":0},{"date":"2026-06-29","ratio":4.51,"value":0},{"date":"2026-06-30","ratio":8.51,"value":0},{"date":"2026-07-01","ratio":6.64,"value":0},{"date":"2026-07-02","ratio":1.59,"value":0},{"date":"2026-07-03","ratio":4.3,"value":0},{"date":"2026-07-06","ratio":2.07,"value":0},{"date":"2026-07-07","ratio":3.27,"value":0},{"date":"2026-07-08","ratio":4.83,"value":0},{"date":"2026-07-09","ratio":2.98,"value":0},{"date":"2026-07-10","ratio":1.37,"value":0},{"date":"2026-07-13","ratio":1.32,"value":0},{"date":"2026-07-14","ratio":0.68,"value":0},{"date":"2026-07-15","ratio":0.9,"value":0},{"date":"2026-07-16","ratio":0.34,"value":0},{"date":"2026-07-20","ratio":0.22,"value":0},{"date":"2026-07-21","ratio":2.43,"value":0},{"date":"2026-07-22","ratio":0.31,"value":0},{"date":"2026-07-23","ratio":0.4,"value":0},{"date":"2026-07-24","ratio":0.76,"value":0},{"date":"2026-07-27","ratio":1.63,"value":0},{"date":"2026-07-28","ratio":2.6,"value":0},{"date":"2026-07-29","ratio":0.73,"value":0},{"date":"2026-07-30","ratio":1.14,"value":0},{"date":"2026-07-31","ratio":1.93,"value":0},{"date":"2026-08-03","ratio":1.13,"value":0},{"date":"2026-08-04","ratio":3.63,"value":0},{"date":"2026-08-05","ratio":3.63,"value":0},{"date":"2026-08-06","ratio":1.92,"value":0},{"date":"2026-08-07","ratio":2.75,"value":0},{"date":"2026-08-10","ratio":2.24,"value":0},{"date":"2026-08-11","ratio":2.43,"value":0},{"date":"2026-08-12","ratio":1.74,"value":0},{"date":"2026-08-13","ratio":1.69,"value":0},{"date":"2026-08-14","ratio":1.51,"value":0},{"date":"2026-08-19","ratio":0.23,"value":0},{"date":"2026-08-20","ratio":0.3,"value":0},{"date":"2026-08-21","ratio":0.09,"value":0},{"date":"2026-08-24","ratio":0.03,"value":0},{"date":"2026-08-25","ratio":0.11,"value":0},{"date":"2026-08-26","ratio":0.28,"value":0},{"date":"2026-08-27","ratio":0.09,"value":0},{"date":"2026-08-28","ratio":0.24,"value":0},{"date":"2026-08-31","ratio":0.02,"value":0},{"date":"2026-09-01","ratio":7.53,"value":0},{"date":"2026-09-02","ratio":8.73,"value":0},{"date":"2026-09-03","ratio":9.47,"value":0},{"date":"2026-09-04","ratio":8.99,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":18,"remainingQty":785279,"qtyChange":0},{"date":"2026-06-12","remainingAmount":18,"remainingQty":785279,"qtyChange":0},{"date":"2026-06-15","remainingAmount":18,"remainingQty":785779,"qtyChange":500},{"date":"2026-06-16","remainingAmount":19,"remainingQty":790079,"qtyChange":4300},{"date":"2026-06-17","remainingAmount":19,"remainingQty":790079,"qtyChange":0},{"date":"2026-06-18","remainingAmount":18,"remainingQty":790079,"qtyChange":0},{"date":"2026-06-19","remainingAmount":17,"remainingQty":789579,"qtyChange":-500},{"date":"2026-06-22","remainingAmount":17,"remainingQty":789579,"qtyChange":0},{"date":"2026-06-23","remainingAmount":16,"remainingQty":790179,"qtyChange":600},{"date":"2026-06-24","remainingAmount":17,"remainingQty":790092,"qtyChange":-87},{"date":"2026-06-25","remainingAmount":16,"remainingQty":790092,"qtyChange":0},{"date":"2026-06-26","remainingAmount":16,"remainingQty":790092,"qtyChange":0},{"date":"2026-06-29","remainingAmount":17,"remainingQty":790092,"qtyChange":0},{"date":"2026-06-30","remainingAmount":16,"remainingQty":790092,"qtyChange":0},{"date":"2026-07-01","remainingAmount":16,"remainingQty":790092,"qtyChange":0},{"date":"2026-07-02","remainingAmount":16,"remainingQty":808092,"qtyChange":18000},{"date":"2026-07-03","remainingAmount":16,"remainingQty":773092,"qtyChange":-35000},{"date":"2026-07-06","remainingAmount":16,"remainingQty":773092,"qtyChange":0},{"date":"2026-07-07","remainingAmount":16,"remainingQty":774592,"qtyChange":1500},{"date":"2026-07-08","remainingAmount":16,"remainingQty":774092,"qtyChange":-500},{"date":"2026-07-09","remainingAmount":16,"remainingQty":774092,"qtyChange":0},{"date":"2026-07-10","remainingAmount":16,"remainingQty":774092,"qtyChange":0},{"date":"2026-07-13","remainingAmount":16,"remainingQty":774092,"qtyChange":0},{"date":"2026-07-14","remainingAmount":16,"remainingQty":774592,"qtyChange":500},{"date":"2026-07-15","remainingAmount":16,"remainingQty":774592,"qtyChange":0},{"date":"2026-07-16","remainingAmount":16,"remainingQty":774592,"qtyChange":0},{"date":"2026-07-20","remainingAmount":16,"remainingQty":774592,"qtyChange":0},{"date":"2026-07-21","remainingAmount":16,"remainingQty":774592,"qtyChange":0},{"date":"2026-07-22","remainingAmount":17,"remainingQty":781192,"qtyChange":6600},{"date":"2026-07-23","remainingAmount":17,"remainingQty":781192,"qtyChange":0},{"date":"2026-07-24","remainingAmount":17,"remainingQty":781192,"qtyChange":0},{"date":"2026-07-27","remainingAmount":16,"remainingQty":782192,"qtyChange":1000},{"date":"2026-07-28","remainingAmount":15,"remainingQty":782192,"qtyChange":0},{"date":"2026-07-29","remainingAmount":15,"remainingQty":782492,"qtyChange":300},{"date":"2026-07-30","remainingAmount":15,"remainingQty":782992,"qtyChange":500},{"date":"2026-07-31","remainingAmount":16,"remainingQty":791692,"qtyChange":8700},{"date":"2026-08-03","remainingAmount":16,"remainingQty":791692,"qtyChange":0},{"date":"2026-08-04","remainingAmount":16,"remainingQty":791692,"qtyChange":0},{"date":"2026-08-05","remainingAmount":17,"remainingQty":791692,"qtyChange":0},{"date":"2026-08-06","remainingAmount":17,"remainingQty":791892,"qtyChange":200},{"date":"2026-08-07","remainingAmount":17,"remainingQty":793392,"qtyChange":1500},{"date":"2026-08-10","remainingAmount":17,"remainingQty":790492,"qtyChange":-2900},{"date":"2026-08-11","remainingAmount":17,"remainingQty":790492,"qtyChange":0},{"date":"2026-08-12","remainingAmount":17,"remainingQty":790492,"qtyChange":0},{"date":"2026-08-13","remainingAmount":26,"remainingQty":1187992,"qtyChange":397500},{"date":"2026-08-14","remainingAmount":26,"remainingQty":1185288,"qtyChange":-2704},{"date":"2026-08-18","remainingAmount":26,"remainingQty":1184888,"qtyChange":-400},{"date":"2026-08-19","remainingAmount":25,"remainingQty":1188288,"qtyChange":3400},{"date":"2026-08-20","remainingAmount":25,"remainingQty":1190588,"qtyChange":2300},{"date":"2026-08-21","remainingAmount":24,"remainingQty":1184888,"qtyChange":-5700},{"date":"2026-08-24","remainingAmount":25,"remainingQty":1181488,"qtyChange":-3400},{"date":"2026-08-25","remainingAmount":25,"remainingQty":1180788,"qtyChange":-700},{"date":"2026-08-26","remainingAmount":24,"remainingQty":1179788,"qtyChange":-1000},{"date":"2026-08-27","remainingAmount":25,"remainingQty":1180788,"qtyChange":1000},{"date":"2026-08-28","remainingAmount":25,"remainingQty":1191988,"qtyChange":11200},{"date":"2026-08-31","remainingAmount":25,"remainingQty":1191986,"qtyChange":-2},{"date":"2026-09-01","remainingAmount":25,"remainingQty":1191986,"qtyChange":0},{"date":"2026-09-02","remainingAmount":24,"remainingQty":1191943,"qtyChange":-43},{"date":"2026-09-03","remainingAmount":24,"remainingQty":1191943,"qtyChange":0},{"date":"2026-09-04","remainingAmount":25,"remainingQty":1197314,"qtyChange":5371}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1104,"operatingProfit":76,"netIncome":47,"eps":134,"bps":4036,"roe":2.95,"debtRatio":94.53,"opMargin":6.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1394,"operatingProfit":83,"netIncome":67,"eps":196,"bps":4076,"roe":4.94,"debtRatio":92.05,"opMargin":6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":299,"operatingProfit":8,"netIncome":12,"eps":34,"bps":4095,"roe":4.54,"debtRatio":91.86,"opMargin":2.7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":626,"operatingProfit":22,"netIncome":10,"eps":22,"bps":4046,"roe":2.29,"debtRatio":84.82,"opMargin":3.5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":948,"operatingProfit":37,"netIncome":25,"eps":61,"bps":4178,"roe":3.06,"debtRatio":84.26,"opMargin":3.9},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1266,"operatingProfit":35,"netIncome":19,"eps":45,"bps":4222,"roe":1.09,"debtRatio":77.24,"opMargin":2.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":356,"operatingProfit":26,"netIncome":27,"eps":79,"bps":4356,"roe":2.15,"debtRatio":81.42,"opMargin":7.3},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":788,"operatingProfit":75,"netIncome":57,"eps":169,"bps":4713,"roe":4.4,"debtRatio":96.79,"opMargin":9.5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":2315,"cumForeign":-4,"cumInstitution":0},{"month":"2023-10","foreignNet":-7,"institutionNet":-2,"personalNet":12,"close":2890,"cumForeign":-10,"cumInstitution":-2},{"month":"2023-11","foreignNet":-1,"institutionNet":0,"personalNet":-2,"close":2400,"cumForeign":-12,"cumInstitution":-2},{"month":"2023-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2275,"cumForeign":-11,"cumInstitution":-2},{"month":"2024-01","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":2390,"cumForeign":-16,"cumInstitution":-2},{"month":"2024-02","foreignNet":16,"institutionNet":0,"personalNet":-16,"close":2495,"cumForeign":0,"cumInstitution":-2},{"month":"2024-03","foreignNet":-12,"institutionNet":0,"personalNet":12,"close":2340,"cumForeign":-12,"cumInstitution":-2},{"month":"2024-04","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":2270,"cumForeign":-19,"cumInstitution":-2},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":2275,"cumForeign":-18,"cumInstitution":-2},{"month":"2024-06","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":2260,"cumForeign":-23,"cumInstitution":-2},{"month":"2024-07","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":2140,"cumForeign":-20,"cumInstitution":-2},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1985,"cumForeign":-20,"cumInstitution":-2},{"month":"2024-09","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1980,"cumForeign":-18,"cumInstitution":-2},{"month":"2024-10","foreignNet":27,"institutionNet":0,"personalNet":-22,"close":3345,"cumForeign":9,"cumInstitution":-2},{"month":"2024-11","foreignNet":-20,"institutionNet":-7,"personalNet":59,"close":2980,"cumForeign":-11,"cumInstitution":-10},{"month":"2024-12","foreignNet":45,"institutionNet":-1,"personalNet":-45,"close":1993,"cumForeign":35,"cumInstitution":-10},{"month":"2025-01","foreignNet":-9,"institutionNet":0,"personalNet":10,"close":1995,"cumForeign":25,"cumInstitution":-10},{"month":"2025-02","foreignNet":10,"institutionNet":0,"personalNet":-10,"close":1976,"cumForeign":35,"cumInstitution":-10},{"month":"2025-03","foreignNet":-50,"institutionNet":0,"personalNet":51,"close":2150,"cumForeign":-15,"cumInstitution":-10},{"month":"2025-04","foreignNet":7,"institutionNet":0,"personalNet":-8,"close":2245,"cumForeign":-7,"cumInstitution":-10},{"month":"2025-05","foreignNet":-20,"institutionNet":0,"personalNet":21,"close":2040,"cumForeign":-27,"cumInstitution":-10},{"month":"2025-06","foreignNet":-21,"institutionNet":0,"personalNet":21,"close":2175,"cumForeign":-49,"cumInstitution":-10},{"month":"2025-07","foreignNet":24,"institutionNet":0,"personalNet":-24,"close":2155,"cumForeign":-24,"cumInstitution":-10},{"month":"2025-08","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":2090,"cumForeign":-26,"cumInstitution":-10},{"month":"2025-09","foreignNet":-7,"institutionNet":0,"personalNet":8,"close":2325,"cumForeign":-33,"cumInstitution":-10},{"month":"2025-10","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":2250,"cumForeign":-38,"cumInstitution":-10},{"month":"2025-11","foreignNet":3,"institutionNet":0,"personalNet":-5,"close":2185,"cumForeign":-35,"cumInstitution":-10},{"month":"2025-12","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2150,"cumForeign":-33,"cumInstitution":-10},{"month":"2026-01","foreignNet":11,"institutionNet":0,"personalNet":-8,"close":2350,"cumForeign":-22,"cumInstitution":-10},{"month":"2026-02","foreignNet":7,"institutionNet":0,"personalNet":-5,"close":2320,"cumForeign":-15,"cumInstitution":-10},{"month":"2026-03","foreignNet":15,"institutionNet":0,"personalNet":-15,"close":2820,"cumForeign":0,"cumInstitution":-11},{"month":"2026-04","foreignNet":-26,"institutionNet":0,"personalNet":27,"close":3525,"cumForeign":-26,"cumInstitution":-11},{"month":"2026-05","foreignNet":10,"institutionNet":0,"personalNet":-10,"close":2540,"cumForeign":-15,"cumInstitution":-11},{"month":"2026-06","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":2020,"cumForeign":-20,"cumInstitution":-11},{"month":"2026-07","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":2005,"cumForeign":-17,"cumInstitution":-11},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2095,"cumForeign":-16,"cumInstitution":-11},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2060,"cumForeign":-16,"cumInstitution":-11}],"yearly":[{"year":2026,"foreignNet":16,"institutionNet":0,"personalNet":-11,"days":166},{"year":2025,"foreignNet":-67,"institutionNet":0,"personalNet":66,"days":242},{"year":2024,"foreignNet":46,"institutionNet":-8,"personalNet":-3,"days":244},{"year":2023,"foreignNet":7,"institutionNet":-2,"personalNet":-5,"days":242},{"year":2022,"foreignNet":-72,"institutionNet":-7,"personalNet":74,"days":246},{"year":2021,"foreignNet":22,"institutionNet":-3,"personalNet":-14,"days":248},{"year":2020,"foreignNet":-33,"institutionNet":0,"personalNet":39,"days":248},{"year":2019,"foreignNet":12,"institutionNet":0,"personalNet":-13,"days":246},{"year":2018,"foreignNet":-20,"institutionNet":-34,"personalNet":54,"days":244},{"year":2017,"foreignNet":-5,"institutionNet":-44,"personalNet":52,"days":243}],"cum1y":{"foreignNet":10,"institutionNet":0,"personalNet":-6,"priceChangePct":-1.9},"cum3y":{"foreignNet":-16,"institutionNet":-11,"personalNet":66,"priceChangePct":-15.2},"shortMonthly":[{"month":"2025-03","avgRatio":1.55,"maxRatio":1.55,"loanAmount":18},{"month":"2025-04","avgRatio":1.53,"maxRatio":4.44,"loanAmount":20},{"month":"2025-05","avgRatio":2.2,"maxRatio":5.47,"loanAmount":18},{"month":"2025-06","avgRatio":1.87,"maxRatio":6.96,"loanAmount":31},{"month":"2025-07","avgRatio":1.99,"maxRatio":5.78,"loanAmount":32},{"month":"2025-08","avgRatio":1.66,"maxRatio":5.7,"loanAmount":30},{"month":"2025-09","avgRatio":2.35,"maxRatio":16.26,"loanAmount":28},{"month":"2025-10","avgRatio":3.76,"maxRatio":8.35,"loanAmount":27},{"month":"2025-11","avgRatio":3.09,"maxRatio":9.19,"loanAmount":27},{"month":"2025-12","avgRatio":3.07,"maxRatio":8.04,"loanAmount":26},{"month":"2026-01","avgRatio":1.5,"maxRatio":6.56,"loanAmount":22},{"month":"2026-02","avgRatio":2.1,"maxRatio":7.29,"loanAmount":23},{"month":"2026-03","avgRatio":0.67,"maxRatio":1.81,"loanAmount":23},{"month":"2026-04","avgRatio":1.02,"maxRatio":4.93,"loanAmount":31},{"month":"2026-05","avgRatio":1.07,"maxRatio":3.71,"loanAmount":22},{"month":"2026-06","avgRatio":3.5,"maxRatio":8.51,"loanAmount":16},{"month":"2026-07","avgRatio":1.93,"maxRatio":6.64,"loanAmount":16},{"month":"2026-08","avgRatio":1.27,"maxRatio":3.63,"loanAmount":25},{"month":"2026-09","avgRatio":8.68,"maxRatio":9.47,"loanAmount":25}],"shortAvg1y":2.17,"shortMax1y":{"date":"2026-09-03","ratio":9.47}},"generatedAt":"2026-09-06T14:58:40.792Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/024740","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}