{"header":{"stockId":47651,"ticker":"024800","name":"유성티엔에스","market":"KOSDAQ","sector":"도로와철도운송","date":"2026-09-04","close":4760,"change":85,"changePct":1.82,"turnover":2,"volume":38626,"marketCap":1676,"listedShares":35225000,"high52":5980,"low52":2110,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":1.4,"pbr":0.3,"epsTtm":3332,"bps":16116,"roe":10.03,"debtRatio":16.98,"foreignNet20":0,"institutionNet20":2,"shortRatio":0.46,"loanAmount":8,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":2415},{"date":"2025-09-08","close":2400},{"date":"2025-09-09","close":2480},{"date":"2025-09-10","close":2490},{"date":"2025-09-11","close":2505},{"date":"2025-09-12","close":2490},{"date":"2025-09-15","close":2490},{"date":"2025-09-16","close":2500},{"date":"2025-09-17","close":2470},{"date":"2025-09-18","close":2480},{"date":"2025-09-19","close":2475},{"date":"2025-09-22","close":2470},{"date":"2025-09-23","close":2460},{"date":"2025-09-24","close":2445},{"date":"2025-09-25","close":2440},{"date":"2025-09-26","close":2420},{"date":"2025-09-29","close":2475},{"date":"2025-09-30","close":2435},{"date":"2025-10-01","close":2440},{"date":"2025-10-02","close":2450},{"date":"2025-10-10","close":2390},{"date":"2025-10-13","close":2410},{"date":"2025-10-14","close":2330},{"date":"2025-10-15","close":2380},{"date":"2025-10-16","close":2320},{"date":"2025-10-17","close":2300},{"date":"2025-10-20","close":2270},{"date":"2025-10-21","close":2330},{"date":"2025-10-22","close":2345},{"date":"2025-10-23","close":2340},{"date":"2025-10-24","close":2375},{"date":"2025-10-27","close":2385},{"date":"2025-10-28","close":2375},{"date":"2025-10-29","close":2345},{"date":"2025-10-30","close":2295},{"date":"2025-10-31","close":2325},{"date":"2025-11-03","close":2300},{"date":"2025-11-04","close":2290},{"date":"2025-11-05","close":2275},{"date":"2025-11-06","close":2290},{"date":"2025-11-07","close":2295},{"date":"2025-11-10","close":2320},{"date":"2025-11-11","close":2285},{"date":"2025-11-12","close":2350},{"date":"2025-11-13","close":2405},{"date":"2025-11-14","close":2380},{"date":"2025-11-17","close":2400},{"date":"2025-11-18","close":2375},{"date":"2025-11-19","close":2350},{"date":"2025-11-20","close":2335},{"date":"2025-11-21","close":2385},{"date":"2025-11-24","close":2360},{"date":"2025-11-25","close":2350},{"date":"2025-11-26","close":2295},{"date":"2025-11-27","close":2330},{"date":"2025-11-28","close":2330},{"date":"2025-12-01","close":2305},{"date":"2025-12-02","close":2320},{"date":"2025-12-03","close":2345},{"date":"2025-12-04","close":2350},{"date":"2025-12-05","close":2345},{"date":"2025-12-08","close":2330},{"date":"2025-12-09","close":2360},{"date":"2025-12-10","close":2470},{"date":"2025-12-11","close":2550},{"date":"2025-12-12","close":2660},{"date":"2025-12-15","close":2660},{"date":"2025-12-16","close":2645},{"date":"2025-12-17","close":2685},{"date":"2025-12-18","close":2655},{"date":"2025-12-19","close":2650},{"date":"2025-12-22","close":2630},{"date":"2025-12-23","close":2510},{"date":"2025-12-24","close":2510},{"date":"2025-12-26","close":2430},{"date":"2025-12-29","close":2430},{"date":"2025-12-30","close":2470},{"date":"2026-01-02","close":2445},{"date":"2026-01-05","close":2355},{"date":"2026-01-06","close":2415},{"date":"2026-01-07","close":2380},{"date":"2026-01-08","close":2325},{"date":"2026-01-09","close":2335},{"date":"2026-01-12","close":2360},{"date":"2026-01-13","close":2380},{"date":"2026-01-14","close":2850},{"date":"2026-01-15","close":2625},{"date":"2026-01-16","close":2590},{"date":"2026-01-19","close":2555},{"date":"2026-01-20","close":2625},{"date":"2026-01-21","close":2585},{"date":"2026-01-22","close":2645},{"date":"2026-01-23","close":2655},{"date":"2026-01-26","close":2710},{"date":"2026-01-27","close":2800},{"date":"2026-01-28","close":2855},{"date":"2026-01-29","close":2870},{"date":"2026-01-30","close":2775},{"date":"2026-02-02","close":2970},{"date":"2026-02-03","close":3250},{"date":"2026-02-04","close":3285},{"date":"2026-02-05","close":3430},{"date":"2026-02-06","close":3525},{"date":"2026-02-09","close":3400},{"date":"2026-02-10","close":3410},{"date":"2026-02-11","close":3460},{"date":"2026-02-12","close":3575},{"date":"2026-02-13","close":3585},{"date":"2026-02-19","close":3655},{"date":"2026-02-20","close":3715},{"date":"2026-02-23","close":3990},{"date":"2026-02-24","close":4030},{"date":"2026-02-25","close":4050},{"date":"2026-02-26","close":4070},{"date":"2026-02-27","close":4180},{"date":"2026-03-03","close":4100},{"date":"2026-03-04","close":3705},{"date":"2026-03-05","close":3950},{"date":"2026-03-06","close":3950},{"date":"2026-03-09","close":3795},{"date":"2026-03-10","close":3775},{"date":"2026-03-11","close":3770},{"date":"2026-03-12","close":3900},{"date":"2026-03-13","close":3840},{"date":"2026-03-16","close":3585},{"date":"2026-03-17","close":3645},{"date":"2026-03-18","close":3680},{"date":"2026-03-19","close":3735},{"date":"2026-03-20","close":4065},{"date":"2026-03-23","close":3875},{"date":"2026-03-24","close":3880},{"date":"2026-03-25","close":4045},{"date":"2026-03-26","close":4075},{"date":"2026-03-27","close":4085},{"date":"2026-03-30","close":4065},{"date":"2026-03-31","close":3955},{"date":"2026-04-01","close":4005},{"date":"2026-04-02","close":3850},{"date":"2026-04-03","close":3845},{"date":"2026-04-06","close":3810},{"date":"2026-04-07","close":3765},{"date":"2026-04-08","close":3970},{"date":"2026-04-09","close":3865},{"date":"2026-04-10","close":4050},{"date":"2026-04-13","close":4035},{"date":"2026-04-14","close":4075},{"date":"2026-04-15","close":4070},{"date":"2026-04-16","close":4050},{"date":"2026-04-17","close":4085},{"date":"2026-04-20","close":4100},{"date":"2026-04-21","close":4070},{"date":"2026-04-22","close":4095},{"date":"2026-04-23","close":4045},{"date":"2026-04-24","close":4135},{"date":"2026-04-27","close":4450},{"date":"2026-04-28","close":4345},{"date":"2026-04-29","close":4460},{"date":"2026-04-30","close":4435},{"date":"2026-05-04","close":4445},{"date":"2026-05-06","close":4475},{"date":"2026-05-07","close":4605},{"date":"2026-05-08","close":4640},{"date":"2026-05-11","close":4965},{"date":"2026-05-12","close":4815},{"date":"2026-05-13","close":4865},{"date":"2026-05-14","close":4865},{"date":"2026-05-15","close":4770},{"date":"2026-05-18","close":4785},{"date":"2026-05-19","close":4695},{"date":"2026-05-20","close":4585},{"date":"2026-05-21","close":4530},{"date":"2026-05-22","close":4605},{"date":"2026-05-26","close":4520},{"date":"2026-05-27","close":4605},{"date":"2026-05-28","close":5980},{"date":"2026-05-29","close":5000},{"date":"2026-06-01","close":4845},{"date":"2026-06-02","close":4625},{"date":"2026-06-04","close":4780},{"date":"2026-06-05","close":4535},{"date":"2026-06-08","close":4175},{"date":"2026-06-09","close":4330},{"date":"2026-06-10","close":4345},{"date":"2026-06-11","close":4500},{"date":"2026-06-12","close":4635},{"date":"2026-06-15","close":4615},{"date":"2026-06-16","close":4635},{"date":"2026-06-17","close":4715},{"date":"2026-06-18","close":4655},{"date":"2026-06-19","close":4380},{"date":"2026-06-22","close":4260},{"date":"2026-06-23","close":4040},{"date":"2026-06-24","close":3950},{"date":"2026-06-25","close":3905},{"date":"2026-06-26","close":3905},{"date":"2026-06-29","close":4105},{"date":"2026-06-30","close":4140},{"date":"2026-07-01","close":4255},{"date":"2026-07-02","close":4315},{"date":"2026-07-03","close":4210},{"date":"2026-07-06","close":4300},{"date":"2026-07-07","close":4340},{"date":"2026-07-08","close":4230},{"date":"2026-07-09","close":4180},{"date":"2026-07-10","close":4315},{"date":"2026-07-13","close":4150},{"date":"2026-07-14","close":4145},{"date":"2026-07-15","close":4210},{"date":"2026-07-16","close":4205},{"date":"2026-07-20","close":4110},{"date":"2026-07-21","close":4200},{"date":"2026-07-22","close":4205},{"date":"2026-07-23","close":4370},{"date":"2026-07-24","close":4370},{"date":"2026-07-27","close":4210},{"date":"2026-07-28","close":4110},{"date":"2026-07-29","close":3950},{"date":"2026-07-30","close":4000},{"date":"2026-07-31","close":4245},{"date":"2026-08-03","close":4205},{"date":"2026-08-04","close":4175},{"date":"2026-08-05","close":4270},{"date":"2026-08-06","close":4255},{"date":"2026-08-07","close":4225},{"date":"2026-08-10","close":4230},{"date":"2026-08-11","close":4280},{"date":"2026-08-12","close":4260},{"date":"2026-08-13","close":4270},{"date":"2026-08-14","close":4310},{"date":"2026-08-18","close":4310},{"date":"2026-08-19","close":4310},{"date":"2026-08-20","close":4365},{"date":"2026-08-21","close":4365},{"date":"2026-08-24","close":4380},{"date":"2026-08-25","close":4475},{"date":"2026-08-26","close":4425},{"date":"2026-08-27","close":4420},{"date":"2026-08-28","close":4445},{"date":"2026-08-31","close":4495},{"date":"2026-09-01","close":4500},{"date":"2026-09-02","close":4485},{"date":"2026-09-03","close":4675},{"date":"2026-09-04","close":4760},{"date":"2026-09-07","close":4760}],"flows":[{"date":"2026-09-04","close":4760,"changePct":1.82,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-03","close":4675,"changePct":4.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":4485,"changePct":-0.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":4500,"changePct":0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":4495,"changePct":1.12,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-28","close":4445,"changePct":0.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":4420,"changePct":-0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":4425,"changePct":-1.12,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-25","close":4475,"changePct":2.17,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":4380,"changePct":0.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":4365,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":4365,"changePct":1.28,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-19","close":4310,"changePct":0,"foreignNet":0,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":4310,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":4310,"changePct":0.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":4270,"changePct":0.23,"foreignNet":0,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":4260,"changePct":-0.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":4280,"changePct":1.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":4230,"changePct":0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":4225,"changePct":-0.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-10","ratio":0.16,"value":0},{"date":"2026-06-11","ratio":3.75,"value":0},{"date":"2026-06-12","ratio":0.16,"value":0},{"date":"2026-06-15","ratio":0.45,"value":0},{"date":"2026-06-16","ratio":0.36,"value":0},{"date":"2026-06-17","ratio":0,"value":0},{"date":"2026-06-18","ratio":0.15,"value":0},{"date":"2026-06-19","ratio":1.97,"value":0},{"date":"2026-06-22","ratio":3.31,"value":0},{"date":"2026-06-23","ratio":2.09,"value":0},{"date":"2026-06-24","ratio":1.03,"value":0},{"date":"2026-06-25","ratio":1,"value":0},{"date":"2026-06-26","ratio":0.28,"value":0},{"date":"2026-06-29","ratio":8.95,"value":0},{"date":"2026-06-30","ratio":0.82,"value":0},{"date":"2026-07-01","ratio":0.25,"value":0},{"date":"2026-07-02","ratio":2.47,"value":0},{"date":"2026-07-03","ratio":3.24,"value":0},{"date":"2026-07-06","ratio":1.33,"value":0},{"date":"2026-07-07","ratio":2.23,"value":0},{"date":"2026-07-08","ratio":5.44,"value":0},{"date":"2026-07-09","ratio":7.44,"value":0},{"date":"2026-07-10","ratio":1.9,"value":0},{"date":"2026-07-13","ratio":1.17,"value":0},{"date":"2026-07-14","ratio":2.79,"value":0},{"date":"2026-07-15","ratio":2.2,"value":0},{"date":"2026-07-16","ratio":1.45,"value":0},{"date":"2026-07-20","ratio":2.38,"value":0},{"date":"2026-07-21","ratio":0,"value":0},{"date":"2026-07-22","ratio":0,"value":0},{"date":"2026-07-23","ratio":0,"value":0},{"date":"2026-07-24","ratio":0,"value":0},{"date":"2026-07-28","ratio":4.71,"value":0},{"date":"2026-07-29","ratio":1.21,"value":0},{"date":"2026-07-30","ratio":9.09,"value":0},{"date":"2026-07-31","ratio":0.21,"value":0},{"date":"2026-08-03","ratio":4.24,"value":0},{"date":"2026-08-04","ratio":4.95,"value":0},{"date":"2026-08-05","ratio":2.77,"value":0},{"date":"2026-08-06","ratio":0.02,"value":0},{"date":"2026-08-07","ratio":0.15,"value":0},{"date":"2026-08-10","ratio":1.92,"value":0},{"date":"2026-08-11","ratio":1.71,"value":0},{"date":"2026-08-12","ratio":1.7,"value":0},{"date":"2026-08-13","ratio":1.8,"value":0},{"date":"2026-08-14","ratio":0.22,"value":0},{"date":"2026-08-18","ratio":0.04,"value":0},{"date":"2026-08-19","ratio":0.11,"value":0},{"date":"2026-08-20","ratio":0.66,"value":0},{"date":"2026-08-21","ratio":2.35,"value":0},{"date":"2026-08-24","ratio":0.58,"value":0},{"date":"2026-08-25","ratio":0.03,"value":0},{"date":"2026-08-26","ratio":1.26,"value":0},{"date":"2026-08-27","ratio":4.12,"value":0},{"date":"2026-08-28","ratio":0.15,"value":0},{"date":"2026-08-31","ratio":0.91,"value":0},{"date":"2026-09-01","ratio":2.25,"value":0},{"date":"2026-09-02","ratio":2.48,"value":0},{"date":"2026-09-03","ratio":0.36,"value":0},{"date":"2026-09-04","ratio":0.46,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":9,"remainingQty":195770,"qtyChange":-10300},{"date":"2026-06-12","remainingAmount":9,"remainingQty":195770,"qtyChange":0},{"date":"2026-06-15","remainingAmount":9,"remainingQty":196078,"qtyChange":308},{"date":"2026-06-16","remainingAmount":9,"remainingQty":196078,"qtyChange":0},{"date":"2026-06-17","remainingAmount":9,"remainingQty":196078,"qtyChange":0},{"date":"2026-06-18","remainingAmount":9,"remainingQty":186078,"qtyChange":-10000},{"date":"2026-06-19","remainingAmount":8,"remainingQty":186178,"qtyChange":100},{"date":"2026-06-22","remainingAmount":8,"remainingQty":189178,"qtyChange":3000},{"date":"2026-06-23","remainingAmount":8,"remainingQty":189678,"qtyChange":500},{"date":"2026-06-24","remainingAmount":7,"remainingQty":189678,"qtyChange":0},{"date":"2026-06-25","remainingAmount":8,"remainingQty":193678,"qtyChange":4000},{"date":"2026-06-26","remainingAmount":7,"remainingQty":189678,"qtyChange":-4000},{"date":"2026-06-29","remainingAmount":8,"remainingQty":192478,"qtyChange":2800},{"date":"2026-06-30","remainingAmount":6,"remainingQty":139962,"qtyChange":-31409},{"date":"2026-07-01","remainingAmount":6,"remainingQty":139962,"qtyChange":0},{"date":"2026-07-02","remainingAmount":6,"remainingQty":139962,"qtyChange":0},{"date":"2026-07-03","remainingAmount":7,"remainingQty":161962,"qtyChange":22000},{"date":"2026-07-06","remainingAmount":8,"remainingQty":178962,"qtyChange":17000},{"date":"2026-07-07","remainingAmount":8,"remainingQty":190371,"qtyChange":11409},{"date":"2026-07-08","remainingAmount":8,"remainingQty":190547,"qtyChange":176},{"date":"2026-07-09","remainingAmount":8,"remainingQty":190547,"qtyChange":0},{"date":"2026-07-10","remainingAmount":8,"remainingQty":190547,"qtyChange":0},{"date":"2026-07-13","remainingAmount":8,"remainingQty":190547,"qtyChange":0},{"date":"2026-07-14","remainingAmount":8,"remainingQty":186547,"qtyChange":-4000},{"date":"2026-07-15","remainingAmount":8,"remainingQty":186547,"qtyChange":0},{"date":"2026-07-16","remainingAmount":8,"remainingQty":186547,"qtyChange":0},{"date":"2026-07-20","remainingAmount":8,"remainingQty":186547,"qtyChange":0},{"date":"2026-07-21","remainingAmount":8,"remainingQty":186459,"qtyChange":-88},{"date":"2026-07-22","remainingAmount":8,"remainingQty":186459,"qtyChange":0},{"date":"2026-07-23","remainingAmount":8,"remainingQty":186371,"qtyChange":-88},{"date":"2026-07-24","remainingAmount":8,"remainingQty":186371,"qtyChange":0},{"date":"2026-07-27","remainingAmount":8,"remainingQty":186371,"qtyChange":0},{"date":"2026-07-28","remainingAmount":7,"remainingQty":169478,"qtyChange":-16893},{"date":"2026-07-29","remainingAmount":7,"remainingQty":169478,"qtyChange":0},{"date":"2026-07-30","remainingAmount":7,"remainingQty":169478,"qtyChange":0},{"date":"2026-07-31","remainingAmount":7,"remainingQty":169578,"qtyChange":100},{"date":"2026-08-03","remainingAmount":7,"remainingQty":169578,"qtyChange":0},{"date":"2026-08-04","remainingAmount":7,"remainingQty":160578,"qtyChange":-9000},{"date":"2026-08-05","remainingAmount":7,"remainingQty":160578,"qtyChange":0},{"date":"2026-08-06","remainingAmount":7,"remainingQty":160578,"qtyChange":0},{"date":"2026-08-07","remainingAmount":7,"remainingQty":160578,"qtyChange":0},{"date":"2026-08-10","remainingAmount":7,"remainingQty":160578,"qtyChange":0},{"date":"2026-08-11","remainingAmount":7,"remainingQty":160578,"qtyChange":0},{"date":"2026-08-12","remainingAmount":7,"remainingQty":160578,"qtyChange":0},{"date":"2026-08-13","remainingAmount":7,"remainingQty":160578,"qtyChange":0},{"date":"2026-08-14","remainingAmount":7,"remainingQty":160578,"qtyChange":0},{"date":"2026-08-18","remainingAmount":7,"remainingQty":160578,"qtyChange":0},{"date":"2026-08-19","remainingAmount":7,"remainingQty":160578,"qtyChange":0},{"date":"2026-08-20","remainingAmount":7,"remainingQty":160578,"qtyChange":0},{"date":"2026-08-21","remainingAmount":7,"remainingQty":160578,"qtyChange":0},{"date":"2026-08-24","remainingAmount":7,"remainingQty":160578,"qtyChange":0},{"date":"2026-08-25","remainingAmount":7,"remainingQty":160578,"qtyChange":0},{"date":"2026-08-26","remainingAmount":7,"remainingQty":160578,"qtyChange":0},{"date":"2026-08-27","remainingAmount":7,"remainingQty":160578,"qtyChange":0},{"date":"2026-08-28","remainingAmount":7,"remainingQty":160578,"qtyChange":0},{"date":"2026-08-31","remainingAmount":7,"remainingQty":160578,"qtyChange":0},{"date":"2026-09-01","remainingAmount":7,"remainingQty":160578,"qtyChange":0},{"date":"2026-09-02","remainingAmount":7,"remainingQty":160578,"qtyChange":0},{"date":"2026-09-03","remainingAmount":8,"remainingQty":160578,"qtyChange":0},{"date":"2026-09-04","remainingAmount":8,"remainingQty":160578,"qtyChange":0}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":810,"operatingProfit":25,"netIncome":437,"eps":1036,"bps":13750,"roe":12.82,"debtRatio":28.93,"opMargin":3.1},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1192,"operatingProfit":26,"netIncome":599,"eps":1397,"bps":14149,"roe":14.5,"debtRatio":25.58,"opMargin":2.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1529,"operatingProfit":49,"netIncome":709,"eps":1537,"bps":14233,"roe":12.7,"debtRatio":23.71,"opMargin":3.2},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":228,"operatingProfit":3,"netIncome":110,"eps":286,"bps":14546,"roe":8.53,"debtRatio":23.07,"opMargin":1.3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":388,"operatingProfit":11,"netIncome":254,"eps":665,"bps":14975,"roe":8.99,"debtRatio":19.54,"opMargin":2.8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":538,"operatingProfit":14,"netIncome":381,"eps":994,"bps":15341,"roe":8.53,"debtRatio":18.62,"opMargin":2.6},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":670,"operatingProfit":12,"netIncome":576,"eps":1480,"bps":15883,"roe":10.89,"debtRatio":17.38,"opMargin":1.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":132,"operatingProfit":9,"netIncome":74,"eps":193,"bps":16116,"roe":10.03,"debtRatio":16.98,"opMargin":6.8}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":2050,"cumForeign":0,"cumInstitution":-1},{"month":"2023-10","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":2025,"cumForeign":0,"cumInstitution":-1},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2220,"cumForeign":0,"cumInstitution":-1},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2190,"cumForeign":0,"cumInstitution":-1},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2310,"cumForeign":0,"cumInstitution":-1},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2275,"cumForeign":0,"cumInstitution":-1},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2155,"cumForeign":-1,"cumInstitution":-1},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2105,"cumForeign":-1,"cumInstitution":-1},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2145,"cumForeign":-1,"cumInstitution":-1},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2200,"cumForeign":-1,"cumInstitution":-1},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2100,"cumForeign":-1,"cumInstitution":-1},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1981,"cumForeign":-1,"cumInstitution":-1},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1992,"cumForeign":-1,"cumInstitution":-1},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1939,"cumForeign":-1,"cumInstitution":-1},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1877,"cumForeign":-1,"cumInstitution":-1},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1903,"cumForeign":-1,"cumInstitution":-1},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1894,"cumForeign":-1,"cumInstitution":-1},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1801,"cumForeign":-1,"cumInstitution":-1},{"month":"2025-04","foreignNet":1,"institutionNet":8,"personalNet":-6,"close":2350,"cumForeign":0,"cumInstitution":7},{"month":"2025-05","foreignNet":3,"institutionNet":11,"personalNet":-13,"close":2830,"cumForeign":3,"cumInstitution":18},{"month":"2025-06","foreignNet":-5,"institutionNet":5,"personalNet":0,"close":2870,"cumForeign":-2,"cumInstitution":23},{"month":"2025-07","foreignNet":2,"institutionNet":10,"personalNet":-12,"close":2920,"cumForeign":0,"cumInstitution":33},{"month":"2025-08","foreignNet":4,"institutionNet":5,"personalNet":-10,"close":2440,"cumForeign":4,"cumInstitution":39},{"month":"2025-09","foreignNet":2,"institutionNet":4,"personalNet":-6,"close":2435,"cumForeign":6,"cumInstitution":43},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":2325,"cumForeign":5,"cumInstitution":43},{"month":"2025-11","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":2330,"cumForeign":6,"cumInstitution":42},{"month":"2025-12","foreignNet":1,"institutionNet":1,"personalNet":-1,"close":2470,"cumForeign":7,"cumInstitution":43},{"month":"2026-01","foreignNet":0,"institutionNet":-5,"personalNet":5,"close":2775,"cumForeign":6,"cumInstitution":38},{"month":"2026-02","foreignNet":-3,"institutionNet":3,"personalNet":3,"close":4180,"cumForeign":3,"cumInstitution":41},{"month":"2026-03","foreignNet":6,"institutionNet":10,"personalNet":-15,"close":3955,"cumForeign":9,"cumInstitution":51},{"month":"2026-04","foreignNet":1,"institutionNet":7,"personalNet":-8,"close":4435,"cumForeign":9,"cumInstitution":58},{"month":"2026-05","foreignNet":-9,"institutionNet":18,"personalNet":-9,"close":5000,"cumForeign":0,"cumInstitution":77},{"month":"2026-06","foreignNet":5,"institutionNet":12,"personalNet":-17,"close":4140,"cumForeign":5,"cumInstitution":88},{"month":"2026-07","foreignNet":1,"institutionNet":3,"personalNet":-4,"close":4245,"cumForeign":7,"cumInstitution":91},{"month":"2026-08","foreignNet":2,"institutionNet":2,"personalNet":-4,"close":4495,"cumForeign":8,"cumInstitution":93},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4760,"cumForeign":8,"cumInstitution":93}],"yearly":[{"year":2026,"foreignNet":1,"institutionNet":50,"personalNet":-49,"days":166},{"year":2025,"foreignNet":7,"institutionNet":44,"personalNet":-49,"days":242},{"year":2024,"foreignNet":-1,"institutionNet":0,"personalNet":3,"days":214},{"year":2023,"foreignNet":-1,"institutionNet":0,"personalNet":-2,"days":242},{"year":2022,"foreignNet":4,"institutionNet":1,"personalNet":-9,"days":246},{"year":2021,"foreignNet":-7,"institutionNet":0,"personalNet":7,"days":248},{"year":2020,"foreignNet":-15,"institutionNet":0,"personalNet":4,"days":248},{"year":2019,"foreignNet":-7,"institutionNet":0,"personalNet":12,"days":246},{"year":2018,"foreignNet":-2,"institutionNet":1,"personalNet":-25,"days":244},{"year":2017,"foreignNet":8,"institutionNet":15,"personalNet":-19,"days":243}],"cum1y":{"foreignNet":4,"institutionNet":54,"personalNet":-57,"priceChangePct":97.1},"cum3y":{"foreignNet":8,"institutionNet":93,"personalNet":-93,"priceChangePct":123.5},"shortMonthly":[{"month":"2025-04","avgRatio":0.09,"maxRatio":0.09,"loanAmount":5},{"month":"2025-05","avgRatio":0.07,"maxRatio":0.12,"loanAmount":6},{"month":"2025-06","avgRatio":2.19,"maxRatio":7.42,"loanAmount":5},{"month":"2025-07","avgRatio":2.58,"maxRatio":8.53,"loanAmount":9},{"month":"2025-08","avgRatio":2.83,"maxRatio":6.77,"loanAmount":8},{"month":"2025-09","avgRatio":5.2,"maxRatio":11.52,"loanAmount":7},{"month":"2025-10","avgRatio":5.38,"maxRatio":11.07,"loanAmount":6},{"month":"2025-11","avgRatio":4.66,"maxRatio":33.17,"loanAmount":9},{"month":"2025-12","avgRatio":0.28,"maxRatio":2.4,"loanAmount":9},{"month":"2026-01","avgRatio":1.76,"maxRatio":6.23,"loanAmount":11},{"month":"2026-02","avgRatio":2.82,"maxRatio":10.61,"loanAmount":15},{"month":"2026-03","avgRatio":1.1,"maxRatio":2.62,"loanAmount":14},{"month":"2026-04","avgRatio":1.56,"maxRatio":5.17,"loanAmount":14},{"month":"2026-05","avgRatio":3.65,"maxRatio":11.44,"loanAmount":12},{"month":"2026-06","avgRatio":1.58,"maxRatio":8.95,"loanAmount":6},{"month":"2026-07","avgRatio":2.36,"maxRatio":9.09,"loanAmount":7},{"month":"2026-08","avgRatio":1.48,"maxRatio":4.95,"loanAmount":7},{"month":"2026-09","avgRatio":1.39,"maxRatio":2.48,"loanAmount":8}],"shortAvg1y":2.55,"shortMax1y":{"date":"2025-11-10","ratio":33.17}},"generatedAt":"2026-09-07T17:34:57.881Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/024800","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}