{"header":{"stockId":47869,"ticker":"024830","name":"세원물산","market":"KOSDAQ","sector":"자동차부품","date":"2026-09-04","close":8480,"change":-190,"changePct":-2.19,"turnover":0,"volume":484,"marketCap":723,"listedShares":8350000,"high52":14000,"low52":7970,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.19,"epsTtm":null,"bps":45678,"roe":5.95,"debtRatio":24.65,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.28,"loanAmount":5,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":9890},{"date":"2025-09-08","close":9770},{"date":"2025-09-09","close":9790},{"date":"2025-09-10","close":9600},{"date":"2025-09-11","close":9750},{"date":"2025-09-12","close":9870},{"date":"2025-09-15","close":9790},{"date":"2025-09-16","close":9890},{"date":"2025-09-17","close":9960},{"date":"2025-09-18","close":10070},{"date":"2025-09-19","close":10280},{"date":"2025-09-22","close":10180},{"date":"2025-09-23","close":10610},{"date":"2025-09-24","close":10700},{"date":"2025-09-25","close":10700},{"date":"2025-09-26","close":10540},{"date":"2025-09-29","close":11490},{"date":"2025-09-30","close":11030},{"date":"2025-10-01","close":10650},{"date":"2025-10-02","close":10880},{"date":"2025-10-10","close":10900},{"date":"2025-10-13","close":10570},{"date":"2025-10-14","close":10460},{"date":"2025-10-15","close":10540},{"date":"2025-10-16","close":10660},{"date":"2025-10-17","close":10200},{"date":"2025-10-20","close":9970},{"date":"2025-10-21","close":10150},{"date":"2025-10-22","close":10110},{"date":"2025-10-23","close":10070},{"date":"2025-10-24","close":10070},{"date":"2025-10-27","close":10010},{"date":"2025-10-28","close":10020},{"date":"2025-10-29","close":9970},{"date":"2025-10-30","close":9940},{"date":"2025-10-31","close":10000},{"date":"2025-11-03","close":9600},{"date":"2025-11-04","close":9500},{"date":"2025-11-05","close":9650},{"date":"2025-11-06","close":9600},{"date":"2025-11-07","close":9470},{"date":"2025-11-10","close":9850},{"date":"2025-11-11","close":10450},{"date":"2025-11-12","close":10430},{"date":"2025-11-13","close":10360},{"date":"2025-11-14","close":10270},{"date":"2025-11-17","close":10450},{"date":"2025-11-18","close":10630},{"date":"2025-11-19","close":10810},{"date":"2025-11-20","close":10750},{"date":"2025-11-21","close":10600},{"date":"2025-11-24","close":10500},{"date":"2025-11-25","close":10440},{"date":"2025-11-26","close":10500},{"date":"2025-11-27","close":10310},{"date":"2025-11-28","close":10590},{"date":"2025-12-01","close":10500},{"date":"2025-12-02","close":10510},{"date":"2025-12-03","close":10500},{"date":"2025-12-04","close":10300},{"date":"2025-12-05","close":10310},{"date":"2025-12-08","close":10220},{"date":"2025-12-09","close":10180},{"date":"2025-12-10","close":10190},{"date":"2025-12-11","close":10340},{"date":"2025-12-12","close":10340},{"date":"2025-12-15","close":10600},{"date":"2025-12-16","close":10410},{"date":"2025-12-17","close":10440},{"date":"2025-12-18","close":10300},{"date":"2025-12-19","close":10440},{"date":"2025-12-22","close":10260},{"date":"2025-12-23","close":10200},{"date":"2025-12-24","close":10150},{"date":"2025-12-26","close":10100},{"date":"2025-12-29","close":10000},{"date":"2025-12-30","close":10300},{"date":"2026-01-02","close":10330},{"date":"2026-01-05","close":10290},{"date":"2026-01-06","close":10210},{"date":"2026-01-07","close":10210},{"date":"2026-01-08","close":10700},{"date":"2026-01-09","close":10610},{"date":"2026-01-12","close":10440},{"date":"2026-01-13","close":10500},{"date":"2026-01-14","close":10530},{"date":"2026-01-15","close":10940},{"date":"2026-01-16","close":11140},{"date":"2026-01-19","close":11370},{"date":"2026-01-20","close":11090},{"date":"2026-01-21","close":11100},{"date":"2026-01-22","close":10950},{"date":"2026-01-23","close":10920},{"date":"2026-01-26","close":11510},{"date":"2026-01-27","close":11280},{"date":"2026-01-28","close":11210},{"date":"2026-01-29","close":11060},{"date":"2026-01-30","close":11190},{"date":"2026-02-02","close":10900},{"date":"2026-02-03","close":11290},{"date":"2026-02-04","close":11690},{"date":"2026-02-05","close":11500},{"date":"2026-02-06","close":11150},{"date":"2026-02-09","close":11210},{"date":"2026-02-10","close":11760},{"date":"2026-02-11","close":11480},{"date":"2026-02-12","close":12230},{"date":"2026-02-13","close":11900},{"date":"2026-02-19","close":12390},{"date":"2026-02-20","close":12260},{"date":"2026-02-23","close":12170},{"date":"2026-02-24","close":12200},{"date":"2026-02-25","close":12280},{"date":"2026-02-26","close":12680},{"date":"2026-02-27","close":12510},{"date":"2026-03-03","close":12540},{"date":"2026-03-04","close":11210},{"date":"2026-03-05","close":11880},{"date":"2026-03-06","close":11570},{"date":"2026-03-09","close":10740},{"date":"2026-03-10","close":11270},{"date":"2026-03-11","close":11490},{"date":"2026-03-12","close":11390},{"date":"2026-03-13","close":11380},{"date":"2026-03-16","close":11510},{"date":"2026-03-17","close":11260},{"date":"2026-03-18","close":11390},{"date":"2026-03-19","close":11240},{"date":"2026-03-20","close":12510},{"date":"2026-03-23","close":12030},{"date":"2026-03-24","close":12000},{"date":"2026-03-25","close":12040},{"date":"2026-03-26","close":11970},{"date":"2026-03-27","close":11780},{"date":"2026-03-30","close":11430},{"date":"2026-03-31","close":11000},{"date":"2026-04-01","close":11550},{"date":"2026-04-02","close":11220},{"date":"2026-04-03","close":10900},{"date":"2026-04-06","close":10910},{"date":"2026-04-07","close":11040},{"date":"2026-04-08","close":11040},{"date":"2026-04-09","close":10840},{"date":"2026-04-10","close":10920},{"date":"2026-04-13","close":10860},{"date":"2026-04-14","close":10910},{"date":"2026-04-15","close":11100},{"date":"2026-04-16","close":11010},{"date":"2026-04-17","close":11770},{"date":"2026-04-20","close":11790},{"date":"2026-04-21","close":11380},{"date":"2026-04-22","close":11030},{"date":"2026-04-23","close":10900},{"date":"2026-04-24","close":11000},{"date":"2026-04-27","close":11210},{"date":"2026-04-28","close":11120},{"date":"2026-04-29","close":11140},{"date":"2026-04-30","close":11250},{"date":"2026-05-04","close":11300},{"date":"2026-05-06","close":10950},{"date":"2026-05-07","close":10930},{"date":"2026-05-08","close":11000},{"date":"2026-05-11","close":10740},{"date":"2026-05-12","close":10430},{"date":"2026-05-13","close":10370},{"date":"2026-05-14","close":10690},{"date":"2026-05-15","close":10470},{"date":"2026-05-18","close":10310},{"date":"2026-05-19","close":10720},{"date":"2026-05-20","close":10500},{"date":"2026-05-21","close":10300},{"date":"2026-05-22","close":10550},{"date":"2026-05-26","close":10580},{"date":"2026-05-27","close":10280},{"date":"2026-05-28","close":10200},{"date":"2026-05-29","close":10290},{"date":"2026-06-01","close":10110},{"date":"2026-06-02","close":10180},{"date":"2026-06-04","close":10200},{"date":"2026-06-05","close":10150},{"date":"2026-06-08","close":9990},{"date":"2026-06-09","close":10240},{"date":"2026-06-10","close":10160},{"date":"2026-06-11","close":10150},{"date":"2026-06-12","close":10300},{"date":"2026-06-15","close":10370},{"date":"2026-06-16","close":10370},{"date":"2026-06-17","close":10480},{"date":"2026-06-18","close":10500},{"date":"2026-06-19","close":10480},{"date":"2026-06-22","close":10160},{"date":"2026-06-23","close":10090},{"date":"2026-06-24","close":10060},{"date":"2026-06-25","close":9750},{"date":"2026-06-26","close":9270},{"date":"2026-06-29","close":9530},{"date":"2026-06-30","close":9250},{"date":"2026-07-01","close":9280},{"date":"2026-07-02","close":9250},{"date":"2026-07-03","close":8920},{"date":"2026-07-06","close":9320},{"date":"2026-07-07","close":8960},{"date":"2026-07-08","close":8770},{"date":"2026-07-09","close":8700},{"date":"2026-07-10","close":8880},{"date":"2026-07-13","close":8700},{"date":"2026-07-14","close":8700},{"date":"2026-07-15","close":8670},{"date":"2026-07-16","close":8770},{"date":"2026-07-20","close":8760},{"date":"2026-07-21","close":8770},{"date":"2026-07-22","close":8710},{"date":"2026-07-23","close":8670},{"date":"2026-07-24","close":8560},{"date":"2026-07-27","close":8630},{"date":"2026-07-28","close":8520},{"date":"2026-07-29","close":8520},{"date":"2026-07-30","close":8530},{"date":"2026-07-31","close":8550},{"date":"2026-08-03","close":8970},{"date":"2026-08-04","close":8920},{"date":"2026-08-05","close":8770},{"date":"2026-08-06","close":8760},{"date":"2026-08-07","close":8790},{"date":"2026-08-10","close":8830},{"date":"2026-08-11","close":8910},{"date":"2026-08-12","close":8900},{"date":"2026-08-13","close":8880},{"date":"2026-08-14","close":8940},{"date":"2026-08-18","close":8710},{"date":"2026-08-19","close":8620},{"date":"2026-08-20","close":8960},{"date":"2026-08-21","close":9000},{"date":"2026-08-24","close":9060},{"date":"2026-08-25","close":9010},{"date":"2026-08-26","close":8980},{"date":"2026-08-27","close":8480},{"date":"2026-08-28","close":8670},{"date":"2026-08-31","close":8570},{"date":"2026-09-01","close":8520},{"date":"2026-09-02","close":8580},{"date":"2026-09-03","close":8670},{"date":"2026-09-04","close":8480}],"flows":[{"date":"2026-09-04","close":8480,"changePct":-2.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":8670,"changePct":1.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":8580,"changePct":0.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":8520,"changePct":-0.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":8570,"changePct":-1.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":8670,"changePct":2.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":8480,"changePct":-5.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":8980,"changePct":-0.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":9010,"changePct":-0.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":9060,"changePct":0.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":9000,"changePct":0.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":8960,"changePct":3.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":8620,"changePct":-1.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":8710,"changePct":-2.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":8940,"changePct":0.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":8880,"changePct":-0.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":8900,"changePct":-0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":8910,"changePct":0.91,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":8830,"changePct":0.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":8790,"changePct":0.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-04-17","ratio":0.65,"value":0},{"date":"2026-04-20","ratio":0.53,"value":0},{"date":"2026-04-21","ratio":1.27,"value":0},{"date":"2026-04-23","ratio":0.01,"value":0},{"date":"2026-04-27","ratio":0.49,"value":0},{"date":"2026-04-28","ratio":1.17,"value":0},{"date":"2026-05-04","ratio":0.12,"value":0},{"date":"2026-05-06","ratio":0.15,"value":0},{"date":"2026-05-12","ratio":0.09,"value":0},{"date":"2026-05-13","ratio":0.53,"value":0},{"date":"2026-05-14","ratio":1.97,"value":0},{"date":"2026-05-15","ratio":4.8,"value":0},{"date":"2026-05-18","ratio":0.07,"value":0},{"date":"2026-05-20","ratio":3.88,"value":0},{"date":"2026-05-21","ratio":7.51,"value":0},{"date":"2026-05-27","ratio":3.7,"value":0},{"date":"2026-05-28","ratio":0.55,"value":0},{"date":"2026-05-29","ratio":0.13,"value":0},{"date":"2026-06-02","ratio":0.04,"value":0},{"date":"2026-06-08","ratio":2.26,"value":0},{"date":"2026-06-09","ratio":6,"value":0},{"date":"2026-06-10","ratio":0.11,"value":0},{"date":"2026-06-11","ratio":1.7,"value":0},{"date":"2026-06-12","ratio":0.59,"value":0},{"date":"2026-06-16","ratio":0.22,"value":0},{"date":"2026-06-17","ratio":0.1,"value":0},{"date":"2026-06-19","ratio":0.45,"value":0},{"date":"2026-06-22","ratio":3.37,"value":0},{"date":"2026-06-23","ratio":4.23,"value":0},{"date":"2026-06-24","ratio":5.1,"value":0},{"date":"2026-06-25","ratio":0.02,"value":0},{"date":"2026-06-26","ratio":6.95,"value":0},{"date":"2026-06-30","ratio":1.12,"value":0},{"date":"2026-07-01","ratio":0.05,"value":0},{"date":"2026-07-02","ratio":3.03,"value":0},{"date":"2026-07-03","ratio":0.28,"value":0},{"date":"2026-07-06","ratio":3.25,"value":0},{"date":"2026-07-07","ratio":4.94,"value":0},{"date":"2026-07-08","ratio":0.75,"value":0},{"date":"2026-07-10","ratio":0.3,"value":0},{"date":"2026-07-13","ratio":0.18,"value":0},{"date":"2026-07-14","ratio":0.17,"value":0},{"date":"2026-07-20","ratio":0.07,"value":0},{"date":"2026-07-21","ratio":0.99,"value":0},{"date":"2026-07-22","ratio":0.19,"value":0},{"date":"2026-07-23","ratio":0.08,"value":0},{"date":"2026-07-24","ratio":1.01,"value":0},{"date":"2026-07-30","ratio":0.29,"value":0},{"date":"2026-07-31","ratio":0.13,"value":0},{"date":"2026-08-04","ratio":1.59,"value":0},{"date":"2026-08-05","ratio":0.07,"value":0},{"date":"2026-08-06","ratio":0.11,"value":0},{"date":"2026-08-07","ratio":0.58,"value":0},{"date":"2026-08-11","ratio":0.32,"value":0},{"date":"2026-08-25","ratio":1.92,"value":0},{"date":"2026-08-26","ratio":1.14,"value":0},{"date":"2026-08-27","ratio":0.01,"value":0},{"date":"2026-09-01","ratio":0.04,"value":0},{"date":"2026-09-02","ratio":0.13,"value":0},{"date":"2026-09-03","ratio":0.28,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":6,"remainingQty":60255,"qtyChange":0},{"date":"2026-06-12","remainingAmount":6,"remainingQty":60255,"qtyChange":0},{"date":"2026-06-15","remainingAmount":6,"remainingQty":58255,"qtyChange":-2000},{"date":"2026-06-16","remainingAmount":6,"remainingQty":62255,"qtyChange":4000},{"date":"2026-06-17","remainingAmount":7,"remainingQty":62255,"qtyChange":0},{"date":"2026-06-18","remainingAmount":7,"remainingQty":62255,"qtyChange":0},{"date":"2026-06-19","remainingAmount":6,"remainingQty":59855,"qtyChange":-2400},{"date":"2026-06-22","remainingAmount":6,"remainingQty":62855,"qtyChange":3000},{"date":"2026-06-23","remainingAmount":6,"remainingQty":62855,"qtyChange":0},{"date":"2026-06-24","remainingAmount":6,"remainingQty":62855,"qtyChange":0},{"date":"2026-06-25","remainingAmount":6,"remainingQty":62855,"qtyChange":0},{"date":"2026-06-26","remainingAmount":6,"remainingQty":62855,"qtyChange":0},{"date":"2026-06-29","remainingAmount":6,"remainingQty":62855,"qtyChange":0},{"date":"2026-06-30","remainingAmount":6,"remainingQty":62855,"qtyChange":0},{"date":"2026-07-01","remainingAmount":6,"remainingQty":62855,"qtyChange":0},{"date":"2026-07-02","remainingAmount":6,"remainingQty":63455,"qtyChange":600},{"date":"2026-07-03","remainingAmount":6,"remainingQty":64155,"qtyChange":700},{"date":"2026-07-06","remainingAmount":6,"remainingQty":64155,"qtyChange":0},{"date":"2026-07-07","remainingAmount":6,"remainingQty":62755,"qtyChange":-1400},{"date":"2026-07-08","remainingAmount":6,"remainingQty":62755,"qtyChange":0},{"date":"2026-07-09","remainingAmount":5,"remainingQty":62755,"qtyChange":0},{"date":"2026-07-10","remainingAmount":6,"remainingQty":62555,"qtyChange":-200},{"date":"2026-07-13","remainingAmount":5,"remainingQty":62555,"qtyChange":0},{"date":"2026-07-14","remainingAmount":5,"remainingQty":62555,"qtyChange":0},{"date":"2026-07-15","remainingAmount":5,"remainingQty":62555,"qtyChange":0},{"date":"2026-07-16","remainingAmount":5,"remainingQty":62555,"qtyChange":0},{"date":"2026-07-20","remainingAmount":5,"remainingQty":62555,"qtyChange":0},{"date":"2026-07-21","remainingAmount":5,"remainingQty":62555,"qtyChange":0},{"date":"2026-07-22","remainingAmount":5,"remainingQty":62555,"qtyChange":0},{"date":"2026-07-23","remainingAmount":5,"remainingQty":62555,"qtyChange":0},{"date":"2026-07-24","remainingAmount":5,"remainingQty":62555,"qtyChange":0},{"date":"2026-07-27","remainingAmount":5,"remainingQty":62555,"qtyChange":0},{"date":"2026-07-28","remainingAmount":6,"remainingQty":65185,"qtyChange":2630},{"date":"2026-07-29","remainingAmount":5,"remainingQty":61125,"qtyChange":-4060},{"date":"2026-07-30","remainingAmount":5,"remainingQty":61125,"qtyChange":0},{"date":"2026-07-31","remainingAmount":5,"remainingQty":60995,"qtyChange":-130},{"date":"2026-08-03","remainingAmount":5,"remainingQty":60995,"qtyChange":0},{"date":"2026-08-04","remainingAmount":5,"remainingQty":60995,"qtyChange":0},{"date":"2026-08-05","remainingAmount":5,"remainingQty":60995,"qtyChange":0},{"date":"2026-08-06","remainingAmount":5,"remainingQty":60995,"qtyChange":0},{"date":"2026-08-07","remainingAmount":5,"remainingQty":60995,"qtyChange":0},{"date":"2026-08-10","remainingAmount":5,"remainingQty":60995,"qtyChange":0},{"date":"2026-08-11","remainingAmount":5,"remainingQty":60995,"qtyChange":0},{"date":"2026-08-12","remainingAmount":5,"remainingQty":60995,"qtyChange":0},{"date":"2026-08-13","remainingAmount":5,"remainingQty":60995,"qtyChange":0},{"date":"2026-08-14","remainingAmount":5,"remainingQty":60995,"qtyChange":0},{"date":"2026-08-18","remainingAmount":5,"remainingQty":60995,"qtyChange":0},{"date":"2026-08-19","remainingAmount":5,"remainingQty":60995,"qtyChange":0},{"date":"2026-08-20","remainingAmount":5,"remainingQty":60995,"qtyChange":0},{"date":"2026-08-21","remainingAmount":5,"remainingQty":60995,"qtyChange":0},{"date":"2026-08-24","remainingAmount":6,"remainingQty":60995,"qtyChange":0},{"date":"2026-08-25","remainingAmount":5,"remainingQty":60995,"qtyChange":0},{"date":"2026-08-26","remainingAmount":5,"remainingQty":60995,"qtyChange":0},{"date":"2026-08-27","remainingAmount":5,"remainingQty":60995,"qtyChange":0},{"date":"2026-08-28","remainingAmount":5,"remainingQty":60995,"qtyChange":0},{"date":"2026-08-31","remainingAmount":5,"remainingQty":60995,"qtyChange":0},{"date":"2026-09-01","remainingAmount":5,"remainingQty":60395,"qtyChange":-600},{"date":"2026-09-02","remainingAmount":5,"remainingQty":59693,"qtyChange":-702},{"date":"2026-09-03","remainingAmount":5,"remainingQty":59693,"qtyChange":0},{"date":"2026-09-04","remainingAmount":5,"remainingQty":59693,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":1930,"operatingProfit":59,"netIncome":127,"eps":1525,"bps":42723,"roe":4.24,"debtRatio":29.64,"opMargin":3.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2309,"operatingProfit":13,"netIncome":220,"eps":2631,"bps":45678,"roe":5.95,"debtRatio":24.65,"opMargin":0.6}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":6700,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6110,"cumForeign":-1,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6540,"cumForeign":-1,"cumInstitution":0},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6490,"cumForeign":-3,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6860,"cumForeign":-3,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7400,"cumForeign":-3,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7300,"cumForeign":-3,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7870,"cumForeign":-3,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7150,"cumForeign":-3,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7120,"cumForeign":-3,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6590,"cumForeign":-3,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6390,"cumForeign":-3,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6410,"cumForeign":-3,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6060,"cumForeign":-3,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5940,"cumForeign":-4,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5780,"cumForeign":-4,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":5,"close":9450,"cumForeign":-3,"cumInstitution":0},{"month":"2025-02","foreignNet":-11,"institutionNet":0,"personalNet":11,"close":8030,"cumForeign":-14,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7420,"cumForeign":-14,"cumInstitution":0},{"month":"2025-04","foreignNet":4,"institutionNet":1,"personalNet":-5,"close":7700,"cumForeign":-10,"cumInstitution":1},{"month":"2025-05","foreignNet":3,"institutionNet":0,"personalNet":-4,"close":7290,"cumForeign":-7,"cumInstitution":1},{"month":"2025-06","foreignNet":13,"institutionNet":1,"personalNet":-14,"close":9470,"cumForeign":6,"cumInstitution":2},{"month":"2025-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":10140,"cumForeign":5,"cumInstitution":2},{"month":"2025-08","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":10970,"cumForeign":1,"cumInstitution":2},{"month":"2025-09","foreignNet":-8,"institutionNet":-1,"personalNet":9,"close":11030,"cumForeign":-7,"cumInstitution":1},{"month":"2025-10","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":10000,"cumForeign":-6,"cumInstitution":1},{"month":"2025-11","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":10590,"cumForeign":-9,"cumInstitution":0},{"month":"2025-12","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":10300,"cumForeign":-8,"cumInstitution":0},{"month":"2026-01","foreignNet":-3,"institutionNet":0,"personalNet":4,"close":11190,"cumForeign":-11,"cumInstitution":-1},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":12510,"cumForeign":-11,"cumInstitution":-1},{"month":"2026-03","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":11000,"cumForeign":-10,"cumInstitution":-1},{"month":"2026-04","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":11250,"cumForeign":-11,"cumInstitution":-1},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":10290,"cumForeign":-12,"cumInstitution":-1},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":-26,"close":9250,"cumForeign":-12,"cumInstitution":-1},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8550,"cumForeign":-12,"cumInstitution":-1},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8570,"cumForeign":-12,"cumInstitution":-1},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8480,"cumForeign":-12,"cumInstitution":-1}],"yearly":[{"year":2026,"foreignNet":-4,"institutionNet":0,"personalNet":-21,"days":166},{"year":2025,"foreignNet":-5,"institutionNet":0,"personalNet":11,"days":242},{"year":2024,"foreignNet":-1,"institutionNet":0,"personalNet":1,"days":244},{"year":2023,"foreignNet":-6,"institutionNet":0,"personalNet":6,"days":242},{"year":2022,"foreignNet":4,"institutionNet":-8,"personalNet":4,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":-1,"personalNet":2,"days":246},{"year":2018,"foreignNet":2,"institutionNet":-2,"personalNet":0,"days":244},{"year":2017,"foreignNet":6,"institutionNet":5,"personalNet":-11,"days":243}],"cum1y":{"foreignNet":-11,"institutionNet":-3,"personalNet":-12,"priceChangePct":-14.3},"cum3y":{"foreignNet":-12,"institutionNet":-1,"personalNet":-7,"priceChangePct":17.8},"shortMonthly":[{"month":"2025-03","avgRatio":1.56,"maxRatio":1.56,"loanAmount":1},{"month":"2025-04","avgRatio":1.39,"maxRatio":5.79,"loanAmount":6},{"month":"2025-05","avgRatio":0.08,"maxRatio":0.2,"loanAmount":5},{"month":"2025-06","avgRatio":1.65,"maxRatio":6.44,"loanAmount":6},{"month":"2025-07","avgRatio":1.68,"maxRatio":5.98,"loanAmount":7},{"month":"2025-08","avgRatio":1.28,"maxRatio":3.03,"loanAmount":7},{"month":"2025-09","avgRatio":1.02,"maxRatio":3.46,"loanAmount":7},{"month":"2025-10","avgRatio":1.03,"maxRatio":2.55,"loanAmount":6},{"month":"2025-11","avgRatio":0.88,"maxRatio":2.28,"loanAmount":6},{"month":"2025-12","avgRatio":0.67,"maxRatio":1.31,"loanAmount":5},{"month":"2026-01","avgRatio":0.5,"maxRatio":1.09,"loanAmount":6},{"month":"2026-02","avgRatio":0.63,"maxRatio":1.26,"loanAmount":7},{"month":"2026-03","avgRatio":0.56,"maxRatio":2.12,"loanAmount":6},{"month":"2026-04","avgRatio":0.46,"maxRatio":1.27,"loanAmount":6},{"month":"2026-05","avgRatio":1.96,"maxRatio":7.51,"loanAmount":6},{"month":"2026-06","avgRatio":2.15,"maxRatio":6.95,"loanAmount":6},{"month":"2026-07","avgRatio":0.98,"maxRatio":4.94,"loanAmount":5},{"month":"2026-08","avgRatio":0.72,"maxRatio":1.92,"loanAmount":5},{"month":"2026-09","avgRatio":0.15,"maxRatio":0.28,"loanAmount":5}],"shortAvg1y":1.03,"shortMax1y":{"date":"2026-05-21","ratio":7.51}},"generatedAt":"2026-09-06T14:58:56.292Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/024830","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}