{"header":{"stockId":48706,"ticker":"024890","name":"대원화성","market":"KOSPI","sector":"섬유,의류,신발,호화품","date":"2026-09-04","close":1747,"change":28,"changePct":1.63,"turnover":1,"volume":61932,"marketCap":141,"listedShares":8249000,"high52":4990,"low52":697,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":null,"bps":null,"roe":null,"debtRatio":151.21,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.8,"loanAmount":3,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":854},{"date":"2025-09-08","close":855},{"date":"2025-09-09","close":859},{"date":"2025-09-10","close":858},{"date":"2025-09-11","close":885},{"date":"2025-09-12","close":867},{"date":"2025-09-15","close":868},{"date":"2025-09-16","close":862},{"date":"2025-09-17","close":867},{"date":"2025-09-18","close":868},{"date":"2025-09-19","close":860},{"date":"2025-09-22","close":859},{"date":"2025-09-23","close":857},{"date":"2025-09-24","close":850},{"date":"2025-09-25","close":855},{"date":"2025-09-26","close":855},{"date":"2025-09-29","close":855},{"date":"2025-09-30","close":868},{"date":"2025-10-01","close":865},{"date":"2025-10-02","close":863},{"date":"2025-10-10","close":850},{"date":"2025-10-13","close":921},{"date":"2025-10-14","close":921},{"date":"2025-10-15","close":906},{"date":"2025-10-16","close":893},{"date":"2025-10-17","close":858},{"date":"2025-10-20","close":853},{"date":"2025-10-21","close":852},{"date":"2025-10-22","close":841},{"date":"2025-10-23","close":839},{"date":"2025-10-24","close":850},{"date":"2025-10-27","close":844},{"date":"2025-10-28","close":834},{"date":"2025-10-29","close":850},{"date":"2025-10-30","close":835},{"date":"2025-10-31","close":818},{"date":"2025-11-03","close":828},{"date":"2025-11-04","close":814},{"date":"2025-11-05","close":784},{"date":"2025-11-06","close":799},{"date":"2025-11-07","close":781},{"date":"2025-11-10","close":800},{"date":"2025-11-11","close":787},{"date":"2025-11-12","close":793},{"date":"2025-11-13","close":791},{"date":"2025-11-14","close":775},{"date":"2025-11-17","close":788},{"date":"2025-11-18","close":790},{"date":"2025-11-19","close":781},{"date":"2025-11-20","close":772},{"date":"2025-11-21","close":765},{"date":"2025-11-24","close":770},{"date":"2025-11-25","close":765},{"date":"2025-11-26","close":769},{"date":"2025-11-27","close":772},{"date":"2025-11-28","close":754},{"date":"2025-12-01","close":747},{"date":"2025-12-02","close":736},{"date":"2025-12-03","close":711},{"date":"2025-12-04","close":770},{"date":"2025-12-05","close":734},{"date":"2025-12-08","close":721},{"date":"2025-12-09","close":716},{"date":"2025-12-10","close":720},{"date":"2025-12-11","close":710},{"date":"2025-12-12","close":706},{"date":"2025-12-15","close":717},{"date":"2025-12-16","close":707},{"date":"2025-12-17","close":705},{"date":"2025-12-18","close":706},{"date":"2025-12-19","close":711},{"date":"2025-12-22","close":3560},{"date":"2025-12-23","close":3565},{"date":"2025-12-24","close":3600},{"date":"2025-12-26","close":3580},{"date":"2025-12-29","close":3590},{"date":"2025-12-30","close":3625},{"date":"2026-01-02","close":3895},{"date":"2026-01-05","close":4065},{"date":"2026-01-06","close":4195},{"date":"2026-01-07","close":4435},{"date":"2026-01-08","close":4290},{"date":"2026-01-09","close":4500},{"date":"2026-01-12","close":4605},{"date":"2026-01-13","close":4550},{"date":"2026-01-14","close":4495},{"date":"2026-01-15","close":4535},{"date":"2026-01-16","close":4535},{"date":"2026-01-19","close":4540},{"date":"2026-01-20","close":4560},{"date":"2026-01-21","close":4500},{"date":"2026-01-22","close":4410},{"date":"2026-01-23","close":4390},{"date":"2026-01-26","close":4410},{"date":"2026-01-27","close":4400},{"date":"2026-01-28","close":4400},{"date":"2026-01-29","close":4335},{"date":"2026-01-30","close":4245},{"date":"2026-02-02","close":4090},{"date":"2026-02-03","close":4100},{"date":"2026-02-04","close":4115},{"date":"2026-02-05","close":4010},{"date":"2026-02-06","close":3980},{"date":"2026-02-09","close":3960},{"date":"2026-02-10","close":4055},{"date":"2026-02-11","close":4030},{"date":"2026-02-12","close":3985},{"date":"2026-02-13","close":3890},{"date":"2026-02-19","close":4010},{"date":"2026-02-20","close":4065},{"date":"2026-02-23","close":4010},{"date":"2026-02-24","close":4010},{"date":"2026-02-25","close":3995},{"date":"2026-02-26","close":4015},{"date":"2026-02-27","close":4085},{"date":"2026-03-03","close":3930},{"date":"2026-03-04","close":3670},{"date":"2026-03-05","close":4015},{"date":"2026-03-06","close":3970},{"date":"2026-03-09","close":3720},{"date":"2026-03-10","close":3880},{"date":"2026-03-11","close":3880},{"date":"2026-03-12","close":3890},{"date":"2026-03-13","close":3890},{"date":"2026-03-16","close":3865},{"date":"2026-03-17","close":3895},{"date":"2026-03-18","close":4030},{"date":"2026-03-19","close":3980},{"date":"2026-03-20","close":4000},{"date":"2026-03-23","close":3775},{"date":"2026-03-24","close":3865},{"date":"2026-03-25","close":3900},{"date":"2026-03-26","close":3925},{"date":"2026-03-27","close":3925},{"date":"2026-03-30","close":3890},{"date":"2026-03-31","close":3785},{"date":"2026-04-01","close":3890},{"date":"2026-04-02","close":3835},{"date":"2026-04-03","close":3840},{"date":"2026-04-06","close":3845},{"date":"2026-04-07","close":3865},{"date":"2026-04-08","close":3920},{"date":"2026-04-09","close":3850},{"date":"2026-04-10","close":3885},{"date":"2026-04-13","close":3860},{"date":"2026-04-14","close":3900},{"date":"2026-04-15","close":3985},{"date":"2026-04-16","close":4075},{"date":"2026-04-17","close":4185},{"date":"2026-04-20","close":4050},{"date":"2026-04-21","close":4150},{"date":"2026-04-22","close":4550},{"date":"2026-04-23","close":4530},{"date":"2026-04-24","close":4530},{"date":"2026-04-27","close":4530},{"date":"2026-04-28","close":4530},{"date":"2026-04-29","close":4530},{"date":"2026-04-30","close":4530},{"date":"2026-05-04","close":4530},{"date":"2026-05-06","close":4530},{"date":"2026-05-07","close":4530},{"date":"2026-05-08","close":4530},{"date":"2026-05-11","close":4530},{"date":"2026-05-12","close":4530},{"date":"2026-05-13","close":4530},{"date":"2026-05-14","close":4530},{"date":"2026-05-15","close":4530},{"date":"2026-05-18","close":4530},{"date":"2026-05-19","close":4530},{"date":"2026-05-20","close":4530},{"date":"2026-05-21","close":4080},{"date":"2026-05-22","close":3735},{"date":"2026-05-26","close":3690},{"date":"2026-05-27","close":3580},{"date":"2026-05-28","close":3570},{"date":"2026-05-29","close":3195},{"date":"2026-06-01","close":3015},{"date":"2026-06-02","close":2955},{"date":"2026-06-04","close":3050},{"date":"2026-06-05","close":3195},{"date":"2026-06-08","close":2970},{"date":"2026-06-09","close":2840},{"date":"2026-06-10","close":2840},{"date":"2026-06-11","close":2790},{"date":"2026-06-12","close":2810},{"date":"2026-06-15","close":2930},{"date":"2026-06-16","close":2850},{"date":"2026-06-17","close":3035},{"date":"2026-06-18","close":3945},{"date":"2026-06-19","close":3190},{"date":"2026-06-22","close":3310},{"date":"2026-06-23","close":2755},{"date":"2026-06-24","close":2740},{"date":"2026-06-25","close":2745},{"date":"2026-06-26","close":2675},{"date":"2026-06-29","close":2715},{"date":"2026-06-30","close":2700},{"date":"2026-07-01","close":2785},{"date":"2026-07-02","close":2855},{"date":"2026-07-03","close":2915},{"date":"2026-07-06","close":3095},{"date":"2026-07-07","close":2910},{"date":"2026-07-08","close":2905},{"date":"2026-07-09","close":2970},{"date":"2026-07-10","close":3190},{"date":"2026-07-13","close":3415},{"date":"2026-07-14","close":3155},{"date":"2026-07-15","close":3245},{"date":"2026-07-16","close":3080},{"date":"2026-07-20","close":2915},{"date":"2026-07-21","close":3000},{"date":"2026-07-22","close":3050},{"date":"2026-07-23","close":3020},{"date":"2026-07-24","close":2920},{"date":"2026-07-27","close":2890},{"date":"2026-07-28","close":2870},{"date":"2026-07-29","close":2870},{"date":"2026-07-30","close":2790},{"date":"2026-07-31","close":2825},{"date":"2026-08-03","close":2830},{"date":"2026-08-04","close":2835},{"date":"2026-08-05","close":2895},{"date":"2026-08-06","close":2915},{"date":"2026-08-07","close":2805},{"date":"2026-08-10","close":2805},{"date":"2026-08-11","close":2700},{"date":"2026-08-12","close":2640},{"date":"2026-08-13","close":2640},{"date":"2026-08-14","close":2065},{"date":"2026-08-18","close":2025},{"date":"2026-08-19","close":1988},{"date":"2026-08-20","close":1977},{"date":"2026-08-21","close":1899},{"date":"2026-08-24","close":1827},{"date":"2026-08-25","close":1836},{"date":"2026-08-26","close":1810},{"date":"2026-08-27","close":1753},{"date":"2026-08-28","close":1739},{"date":"2026-08-31","close":1732},{"date":"2026-09-01","close":1741},{"date":"2026-09-02","close":1728},{"date":"2026-09-03","close":1719},{"date":"2026-09-04","close":1747}],"flows":[{"date":"2026-09-04","close":1747,"changePct":1.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1719,"changePct":-0.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1728,"changePct":-0.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1741,"changePct":0.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1732,"changePct":-0.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1739,"changePct":-0.8,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-27","close":1753,"changePct":-3.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1810,"changePct":-1.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1836,"changePct":0.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1827,"changePct":-3.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1899,"changePct":-3.95,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1977,"changePct":-0.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1988,"changePct":-1.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2025,"changePct":-1.94,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-14","close":2065,"changePct":-21.78,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-13","close":2640,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2640,"changePct":-2.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2700,"changePct":-3.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2805,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2805,"changePct":-3.77,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-27","ratio":1.49,"value":0},{"date":"2026-05-28","ratio":0.1,"value":0},{"date":"2026-05-29","ratio":2.77,"value":0},{"date":"2026-06-04","ratio":8.39,"value":0},{"date":"2026-06-08","ratio":1.43,"value":0},{"date":"2026-06-09","ratio":0.4,"value":0},{"date":"2026-06-10","ratio":6.92,"value":0},{"date":"2026-06-11","ratio":2.48,"value":0},{"date":"2026-06-12","ratio":0.05,"value":0},{"date":"2026-06-15","ratio":2.02,"value":0},{"date":"2026-06-16","ratio":0.01,"value":0},{"date":"2026-06-17","ratio":0.24,"value":0},{"date":"2026-06-18","ratio":0.04,"value":0},{"date":"2026-06-19","ratio":2.03,"value":0},{"date":"2026-06-23","ratio":6.56,"value":0},{"date":"2026-06-25","ratio":1.14,"value":0},{"date":"2026-06-26","ratio":10.13,"value":0},{"date":"2026-06-29","ratio":4.26,"value":0},{"date":"2026-06-30","ratio":4.09,"value":0},{"date":"2026-07-01","ratio":3.63,"value":0},{"date":"2026-07-02","ratio":3.11,"value":0},{"date":"2026-07-03","ratio":1.21,"value":0},{"date":"2026-07-06","ratio":1.32,"value":0},{"date":"2026-07-07","ratio":3.16,"value":0},{"date":"2026-07-08","ratio":5.84,"value":0},{"date":"2026-07-09","ratio":4.89,"value":0},{"date":"2026-07-10","ratio":0.06,"value":0},{"date":"2026-07-13","ratio":0.1,"value":0},{"date":"2026-07-14","ratio":5.2,"value":0},{"date":"2026-07-15","ratio":0.49,"value":0},{"date":"2026-07-16","ratio":4.69,"value":0},{"date":"2026-07-20","ratio":8.46,"value":0},{"date":"2026-07-21","ratio":6.69,"value":0},{"date":"2026-07-22","ratio":3.19,"value":0},{"date":"2026-07-23","ratio":11.97,"value":0},{"date":"2026-07-24","ratio":2.88,"value":0},{"date":"2026-07-27","ratio":6.5,"value":0},{"date":"2026-07-28","ratio":3.66,"value":0},{"date":"2026-07-29","ratio":3.06,"value":0},{"date":"2026-07-30","ratio":3.07,"value":0},{"date":"2026-07-31","ratio":1.94,"value":0},{"date":"2026-08-03","ratio":0.04,"value":0},{"date":"2026-08-04","ratio":0.33,"value":0},{"date":"2026-08-10","ratio":0.12,"value":0},{"date":"2026-08-11","ratio":0,"value":0},{"date":"2026-08-12","ratio":1.08,"value":0},{"date":"2026-08-14","ratio":0.28,"value":0},{"date":"2026-08-18","ratio":4.15,"value":0},{"date":"2026-08-19","ratio":6.57,"value":0},{"date":"2026-08-20","ratio":4.57,"value":0},{"date":"2026-08-21","ratio":4.89,"value":0},{"date":"2026-08-24","ratio":5.35,"value":0},{"date":"2026-08-25","ratio":4.47,"value":0},{"date":"2026-08-26","ratio":3.21,"value":0},{"date":"2026-08-27","ratio":9.33,"value":0},{"date":"2026-08-28","ratio":1.5,"value":0},{"date":"2026-09-01","ratio":0.4,"value":0},{"date":"2026-09-02","ratio":11.06,"value":0},{"date":"2026-09-03","ratio":1.87,"value":0},{"date":"2026-09-04","ratio":0.8,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":4,"remainingQty":145880,"qtyChange":0},{"date":"2026-06-12","remainingAmount":4,"remainingQty":145880,"qtyChange":0},{"date":"2026-06-15","remainingAmount":4,"remainingQty":145880,"qtyChange":0},{"date":"2026-06-16","remainingAmount":4,"remainingQty":145880,"qtyChange":0},{"date":"2026-06-17","remainingAmount":4,"remainingQty":145880,"qtyChange":0},{"date":"2026-06-18","remainingAmount":6,"remainingQty":145080,"qtyChange":-800},{"date":"2026-06-19","remainingAmount":5,"remainingQty":145080,"qtyChange":0},{"date":"2026-06-22","remainingAmount":5,"remainingQty":145080,"qtyChange":0},{"date":"2026-06-23","remainingAmount":4,"remainingQty":145080,"qtyChange":0},{"date":"2026-06-24","remainingAmount":4,"remainingQty":144585,"qtyChange":-495},{"date":"2026-06-25","remainingAmount":4,"remainingQty":144585,"qtyChange":0},{"date":"2026-06-26","remainingAmount":4,"remainingQty":144585,"qtyChange":0},{"date":"2026-06-29","remainingAmount":4,"remainingQty":144585,"qtyChange":0},{"date":"2026-06-30","remainingAmount":4,"remainingQty":144585,"qtyChange":0},{"date":"2026-07-01","remainingAmount":4,"remainingQty":144531,"qtyChange":-54},{"date":"2026-07-02","remainingAmount":4,"remainingQty":143977,"qtyChange":-554},{"date":"2026-07-03","remainingAmount":4,"remainingQty":143977,"qtyChange":0},{"date":"2026-07-06","remainingAmount":5,"remainingQty":146677,"qtyChange":2700},{"date":"2026-07-07","remainingAmount":4,"remainingQty":149377,"qtyChange":2700},{"date":"2026-07-08","remainingAmount":4,"remainingQty":149377,"qtyChange":0},{"date":"2026-07-09","remainingAmount":4,"remainingQty":149377,"qtyChange":0},{"date":"2026-07-10","remainingAmount":5,"remainingQty":149377,"qtyChange":0},{"date":"2026-07-13","remainingAmount":5,"remainingQty":149377,"qtyChange":0},{"date":"2026-07-14","remainingAmount":5,"remainingQty":149377,"qtyChange":0},{"date":"2026-07-15","remainingAmount":5,"remainingQty":149377,"qtyChange":0},{"date":"2026-07-16","remainingAmount":5,"remainingQty":149377,"qtyChange":0},{"date":"2026-07-20","remainingAmount":4,"remainingQty":149377,"qtyChange":0},{"date":"2026-07-21","remainingAmount":4,"remainingQty":149377,"qtyChange":0},{"date":"2026-07-22","remainingAmount":5,"remainingQty":157377,"qtyChange":8000},{"date":"2026-07-23","remainingAmount":5,"remainingQty":160377,"qtyChange":3000},{"date":"2026-07-24","remainingAmount":5,"remainingQty":160377,"qtyChange":0},{"date":"2026-07-27","remainingAmount":4,"remainingQty":131377,"qtyChange":-29000},{"date":"2026-07-28","remainingAmount":4,"remainingQty":131377,"qtyChange":0},{"date":"2026-07-29","remainingAmount":4,"remainingQty":131377,"qtyChange":0},{"date":"2026-07-30","remainingAmount":4,"remainingQty":131366,"qtyChange":-11},{"date":"2026-07-31","remainingAmount":4,"remainingQty":131366,"qtyChange":0},{"date":"2026-08-03","remainingAmount":4,"remainingQty":131366,"qtyChange":0},{"date":"2026-08-04","remainingAmount":4,"remainingQty":131366,"qtyChange":0},{"date":"2026-08-05","remainingAmount":4,"remainingQty":131366,"qtyChange":0},{"date":"2026-08-06","remainingAmount":4,"remainingQty":131366,"qtyChange":0},{"date":"2026-08-07","remainingAmount":4,"remainingQty":131366,"qtyChange":0},{"date":"2026-08-10","remainingAmount":4,"remainingQty":131366,"qtyChange":0},{"date":"2026-08-11","remainingAmount":4,"remainingQty":131366,"qtyChange":0},{"date":"2026-08-12","remainingAmount":3,"remainingQty":131366,"qtyChange":0},{"date":"2026-08-13","remainingAmount":4,"remainingQty":137726,"qtyChange":6360},{"date":"2026-08-14","remainingAmount":3,"remainingQty":140906,"qtyChange":3180},{"date":"2026-08-18","remainingAmount":3,"remainingQty":144086,"qtyChange":3180},{"date":"2026-08-19","remainingAmount":3,"remainingQty":144086,"qtyChange":0},{"date":"2026-08-20","remainingAmount":3,"remainingQty":144086,"qtyChange":0},{"date":"2026-08-21","remainingAmount":3,"remainingQty":144585,"qtyChange":499},{"date":"2026-08-24","remainingAmount":3,"remainingQty":146585,"qtyChange":2000},{"date":"2026-08-25","remainingAmount":3,"remainingQty":146585,"qtyChange":0},{"date":"2026-08-26","remainingAmount":3,"remainingQty":146585,"qtyChange":0},{"date":"2026-08-27","remainingAmount":3,"remainingQty":146585,"qtyChange":0},{"date":"2026-08-28","remainingAmount":3,"remainingQty":146585,"qtyChange":0},{"date":"2026-08-31","remainingAmount":3,"remainingQty":146585,"qtyChange":0},{"date":"2026-09-01","remainingAmount":3,"remainingQty":146585,"qtyChange":0},{"date":"2026-09-02","remainingAmount":3,"remainingQty":146585,"qtyChange":0},{"date":"2026-09-03","remainingAmount":3,"remainingQty":146585,"qtyChange":0},{"date":"2026-09-04","remainingAmount":3,"remainingQty":146585,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":887,"operatingProfit":-60,"netIncome":-69,"eps":-838,"bps":5435,"roe":-27.76,"debtRatio":254.22,"opMargin":-6.8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1259,"operatingProfit":-61,"netIncome":-121,"eps":-1470,"bps":5135,"roe":-25.62,"debtRatio":263.89,"opMargin":-4.8},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":353,"operatingProfit":4,"netIncome":-7,"eps":-91,"bps":4973,"roe":-22.25,"debtRatio":270.05,"opMargin":1.1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":642,"operatingProfit":8,"netIncome":-10,"eps":-124,"bps":4687,"roe":-16.9,"debtRatio":258.21,"opMargin":1.2},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":953,"operatingProfit":16,"netIncome":-31,"eps":-383,"bps":4527,"roe":-20.61,"debtRatio":255.96,"opMargin":1.7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1264,"operatingProfit":9,"netIncome":35,"eps":425,"bps":5461,"roe":8.11,"debtRatio":232.88,"opMargin":0.7},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":350,"operatingProfit":5,"netIncome":-3,"eps":-38,"bps":5616,"roe":9.14,"debtRatio":238.69,"opMargin":1.4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":696,"operatingProfit":1,"netIncome":-6,"eps":null,"bps":null,"roe":null,"debtRatio":151.21,"opMargin":0.1}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":10500,"cumForeign":-3,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9360,"cumForeign":-3,"cumInstitution":0},{"month":"2023-11","foreignNet":1,"institutionNet":0,"personalNet":-3,"close":10000,"cumForeign":-2,"cumInstitution":0},{"month":"2023-12","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":10075,"cumForeign":-6,"cumInstitution":0},{"month":"2024-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":9105,"cumForeign":-6,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":9120,"cumForeign":-6,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":-3,"close":9235,"cumForeign":-6,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8655,"cumForeign":-6,"cumInstitution":0},{"month":"2024-05","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":7540,"cumForeign":-8,"cumInstitution":-1},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7560,"cumForeign":-7,"cumInstitution":-1},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6510,"cumForeign":-7,"cumInstitution":-1},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6210,"cumForeign":-7,"cumInstitution":-1},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":1,"close":5275,"cumForeign":-7,"cumInstitution":-1},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5760,"cumForeign":-7,"cumInstitution":-1},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":4975,"cumForeign":-7,"cumInstitution":-1},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5000,"cumForeign":-7,"cumInstitution":-1},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4835,"cumForeign":-7,"cumInstitution":-1},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":4405,"cumForeign":-7,"cumInstitution":-1},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4490,"cumForeign":-7,"cumInstitution":-1},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4490,"cumForeign":-7,"cumInstitution":-1},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4520,"cumForeign":-7,"cumInstitution":-1},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":1,"close":4400,"cumForeign":-7,"cumInstitution":-1},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4395,"cumForeign":-7,"cumInstitution":-1},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4340,"cumForeign":-7,"cumInstitution":-1},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4090,"cumForeign":-7,"cumInstitution":-1},{"month":"2025-11","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":3770,"cumForeign":-7,"cumInstitution":-2},{"month":"2025-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3625,"cumForeign":-7,"cumInstitution":-2},{"month":"2026-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4245,"cumForeign":-6,"cumInstitution":-2},{"month":"2026-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4085,"cumForeign":-5,"cumInstitution":-2},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3785,"cumForeign":-5,"cumInstitution":-1},{"month":"2026-04","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":4530,"cumForeign":-6,"cumInstitution":0},{"month":"2026-05","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":3195,"cumForeign":-7,"cumInstitution":-1},{"month":"2026-06","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2700,"cumForeign":-8,"cumInstitution":-1},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2825,"cumForeign":-8,"cumInstitution":-1},{"month":"2026-08","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":1732,"cumForeign":-7,"cumInstitution":-1},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1747,"cumForeign":-8,"cumInstitution":-1}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":166},{"year":2025,"foreignNet":0,"institutionNet":-1,"personalNet":1,"days":242},{"year":2024,"foreignNet":-1,"institutionNet":0,"personalNet":-2,"days":214},{"year":2023,"foreignNet":-11,"institutionNet":-2,"personalNet":8,"days":242},{"year":2022,"foreignNet":-7,"institutionNet":1,"personalNet":4,"days":246},{"year":2021,"foreignNet":-33,"institutionNet":2,"personalNet":36,"days":248},{"year":2020,"foreignNet":-4,"institutionNet":2,"personalNet":2,"days":248},{"year":2019,"foreignNet":2,"institutionNet":2,"personalNet":-4,"days":246},{"year":2018,"foreignNet":4,"institutionNet":1,"personalNet":-3,"days":244},{"year":2017,"foreignNet":8,"institutionNet":-7,"personalNet":0,"days":243}],"cum1y":{"foreignNet":0,"institutionNet":0,"personalNet":1,"priceChangePct":-59.1},"cum3y":{"foreignNet":-8,"institutionNet":-1,"personalNet":2,"priceChangePct":-85.1},"shortMonthly":[{"month":"2023-09","avgRatio":0.01,"maxRatio":0.05,"loanAmount":3},{"month":"2023-10","avgRatio":0,"maxRatio":0.01,"loanAmount":2},{"month":"2023-11","avgRatio":0,"maxRatio":0.01,"loanAmount":2},{"month":"2023-12","avgRatio":0.04,"maxRatio":0.08,"loanAmount":2},{"month":"2024-01","avgRatio":0.02,"maxRatio":0.06,"loanAmount":2},{"month":"2024-02","avgRatio":0.03,"maxRatio":0.14,"loanAmount":2},{"month":"2024-03","avgRatio":0.03,"maxRatio":0.17,"loanAmount":2},{"month":"2024-04","avgRatio":0.04,"maxRatio":0.29,"loanAmount":2},{"month":"2024-05","avgRatio":0.01,"maxRatio":0.03,"loanAmount":2},{"month":"2024-06","avgRatio":0.01,"maxRatio":0.03,"loanAmount":2},{"month":"2024-07","avgRatio":0.04,"maxRatio":0.24,"loanAmount":2},{"month":"2024-08","avgRatio":0.29,"maxRatio":2.6,"loanAmount":2},{"month":"2024-09","avgRatio":0.04,"maxRatio":0.06,"loanAmount":2},{"month":"2024-10","avgRatio":0.02,"maxRatio":0.04,"loanAmount":1},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.02,"loanAmount":1},{"month":"2024-12","avgRatio":0.02,"maxRatio":0.11,"loanAmount":1},{"month":"2025-01","avgRatio":0.03,"maxRatio":0.08,"loanAmount":1},{"month":"2025-02","avgRatio":0.07,"maxRatio":0.4,"loanAmount":1},{"month":"2025-03","avgRatio":0.05,"maxRatio":0.16,"loanAmount":3},{"month":"2025-04","avgRatio":0.42,"maxRatio":2.71,"loanAmount":3},{"month":"2025-05","avgRatio":4.6,"maxRatio":24.48,"loanAmount":3},{"month":"2025-06","avgRatio":4.45,"maxRatio":49.13,"loanAmount":3},{"month":"2025-07","avgRatio":1.62,"maxRatio":18.74,"loanAmount":3},{"month":"2025-08","avgRatio":2.07,"maxRatio":12.07,"loanAmount":3},{"month":"2025-09","avgRatio":0.71,"maxRatio":9.83,"loanAmount":3},{"month":"2025-10","avgRatio":0.18,"maxRatio":0.61,"loanAmount":2},{"month":"2025-11","avgRatio":4.8,"maxRatio":87.27,"loanAmount":4},{"month":"2025-12","avgRatio":0.49,"maxRatio":4.96,"loanAmount":5},{"month":"2026-01","avgRatio":0.28,"maxRatio":1.08,"loanAmount":6},{"month":"2026-02","avgRatio":0.58,"maxRatio":1.99,"loanAmount":5},{"month":"2026-03","avgRatio":0.08,"maxRatio":0.84,"loanAmount":4},{"month":"2026-04","avgRatio":0.66,"maxRatio":2.13,"loanAmount":5},{"month":"2026-05","avgRatio":1.11,"maxRatio":2.77,"loanAmount":5},{"month":"2026-06","avgRatio":3.14,"maxRatio":10.13,"loanAmount":4},{"month":"2026-07","avgRatio":3.87,"maxRatio":11.97,"loanAmount":4},{"month":"2026-08","avgRatio":3.06,"maxRatio":9.33,"loanAmount":3},{"month":"2026-09","avgRatio":3.53,"maxRatio":11.06,"loanAmount":3}],"shortAvg1y":1.81,"shortMax1y":{"date":"2025-11-10","ratio":87.27}},"generatedAt":"2026-09-06T14:59:06.016Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/024890","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}