{"header":{"stockId":47261,"ticker":"025000","name":"KPX케미칼","market":"KOSPI","sector":"화학","date":"2026-09-04","close":54400,"change":0,"changePct":0,"turnover":1,"volume":2567,"marketCap":2382,"listedShares":4378000,"high52":57000,"low52":44711,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":1.4,"pbr":0.3,"epsTtm":37744,"bps":180925,"roe":14.23,"debtRatio":38.46,"foreignNet20":6,"institutionNet20":-2,"shortRatio":0.16,"loanAmount":28,"turnover20Avg":3},"prices":[{"date":"2025-09-05","close":47022},{"date":"2025-09-08","close":47636},{"date":"2025-09-09","close":47541},{"date":"2025-09-10","close":47353},{"date":"2025-09-11","close":47541},{"date":"2025-09-12","close":47164},{"date":"2025-09-15","close":47353},{"date":"2025-09-16","close":47164},{"date":"2025-09-17","close":47258},{"date":"2025-09-18","close":47117},{"date":"2025-09-19","close":46598},{"date":"2025-09-22","close":47353},{"date":"2025-09-23","close":47022},{"date":"2025-09-24","close":46881},{"date":"2025-09-25","close":46551},{"date":"2025-09-26","close":46315},{"date":"2025-09-29","close":46126},{"date":"2025-09-30","close":46126},{"date":"2025-10-01","close":45749},{"date":"2025-10-02","close":46551},{"date":"2025-10-10","close":46504},{"date":"2025-10-13","close":46504},{"date":"2025-10-14","close":46126},{"date":"2025-10-15","close":46126},{"date":"2025-10-16","close":45749},{"date":"2025-10-17","close":45513},{"date":"2025-10-20","close":45655},{"date":"2025-10-21","close":45938},{"date":"2025-10-22","close":46504},{"date":"2025-10-23","close":46173},{"date":"2025-10-24","close":45985},{"date":"2025-10-27","close":46173},{"date":"2025-10-28","close":46032},{"date":"2025-10-29","close":45843},{"date":"2025-10-30","close":45372},{"date":"2025-10-31","close":45136},{"date":"2025-11-03","close":44994},{"date":"2025-11-04","close":45372},{"date":"2025-11-05","close":44994},{"date":"2025-11-06","close":45513},{"date":"2025-11-07","close":46221},{"date":"2025-11-10","close":46928},{"date":"2025-11-11","close":46645},{"date":"2025-11-12","close":47353},{"date":"2025-11-13","close":47353},{"date":"2025-11-14","close":47919},{"date":"2025-11-17","close":47541},{"date":"2025-11-18","close":46834},{"date":"2025-11-19","close":47353},{"date":"2025-11-20","close":47353},{"date":"2025-11-21","close":47636},{"date":"2025-11-24","close":49428},{"date":"2025-11-25","close":49899},{"date":"2025-11-26","close":49899},{"date":"2025-11-27","close":49899},{"date":"2025-11-28","close":49899},{"date":"2025-12-01","close":49899},{"date":"2025-12-02","close":49899},{"date":"2025-12-03","close":49899},{"date":"2025-12-04","close":49899},{"date":"2025-12-05","close":49899},{"date":"2025-12-08","close":49899},{"date":"2025-12-09","close":49899},{"date":"2025-12-10","close":49899},{"date":"2025-12-11","close":49899},{"date":"2025-12-12","close":49899},{"date":"2025-12-15","close":49899},{"date":"2025-12-16","close":49899},{"date":"2025-12-17","close":49899},{"date":"2025-12-18","close":49899},{"date":"2025-12-19","close":49899},{"date":"2025-12-22","close":49899},{"date":"2025-12-23","close":49899},{"date":"2025-12-24","close":48150},{"date":"2025-12-26","close":47500},{"date":"2025-12-29","close":47000},{"date":"2025-12-30","close":46700},{"date":"2026-01-02","close":46100},{"date":"2026-01-05","close":45400},{"date":"2026-01-06","close":45900},{"date":"2026-01-07","close":45500},{"date":"2026-01-08","close":45350},{"date":"2026-01-09","close":45150},{"date":"2026-01-12","close":45200},{"date":"2026-01-13","close":45850},{"date":"2026-01-14","close":46300},{"date":"2026-01-15","close":46400},{"date":"2026-01-16","close":46700},{"date":"2026-01-19","close":46100},{"date":"2026-01-20","close":46800},{"date":"2026-01-21","close":46200},{"date":"2026-01-22","close":46000},{"date":"2026-01-23","close":46850},{"date":"2026-01-26","close":47300},{"date":"2026-01-27","close":47800},{"date":"2026-01-28","close":48400},{"date":"2026-01-29","close":48350},{"date":"2026-01-30","close":48200},{"date":"2026-02-02","close":47700},{"date":"2026-02-03","close":48400},{"date":"2026-02-04","close":50700},{"date":"2026-02-05","close":50700},{"date":"2026-02-06","close":49650},{"date":"2026-02-09","close":50400},{"date":"2026-02-10","close":50500},{"date":"2026-02-11","close":50900},{"date":"2026-02-12","close":51300},{"date":"2026-02-13","close":53600},{"date":"2026-02-19","close":54200},{"date":"2026-02-20","close":54600},{"date":"2026-02-23","close":54800},{"date":"2026-02-24","close":55100},{"date":"2026-02-25","close":56300},{"date":"2026-02-26","close":53700},{"date":"2026-02-27","close":53600},{"date":"2026-03-03","close":52800},{"date":"2026-03-04","close":50000},{"date":"2026-03-05","close":51100},{"date":"2026-03-06","close":51000},{"date":"2026-03-09","close":49700},{"date":"2026-03-10","close":50500},{"date":"2026-03-11","close":50600},{"date":"2026-03-12","close":51600},{"date":"2026-03-13","close":50200},{"date":"2026-03-16","close":49850},{"date":"2026-03-17","close":49500},{"date":"2026-03-18","close":49700},{"date":"2026-03-19","close":49200},{"date":"2026-03-20","close":51500},{"date":"2026-03-23","close":49900},{"date":"2026-03-24","close":50300},{"date":"2026-03-25","close":50100},{"date":"2026-03-26","close":50200},{"date":"2026-03-27","close":49500},{"date":"2026-03-30","close":49350},{"date":"2026-03-31","close":48500},{"date":"2026-04-01","close":50500},{"date":"2026-04-02","close":49600},{"date":"2026-04-03","close":49750},{"date":"2026-04-06","close":49700},{"date":"2026-04-07","close":49400},{"date":"2026-04-08","close":50000},{"date":"2026-04-09","close":50000},{"date":"2026-04-10","close":51100},{"date":"2026-04-13","close":51200},{"date":"2026-04-14","close":51800},{"date":"2026-04-15","close":51700},{"date":"2026-04-16","close":52300},{"date":"2026-04-17","close":52300},{"date":"2026-04-20","close":52300},{"date":"2026-04-21","close":52300},{"date":"2026-04-22","close":52000},{"date":"2026-04-23","close":51800},{"date":"2026-04-24","close":52100},{"date":"2026-04-27","close":52900},{"date":"2026-04-28","close":52900},{"date":"2026-04-29","close":53800},{"date":"2026-04-30","close":54200},{"date":"2026-05-04","close":54100},{"date":"2026-05-06","close":54000},{"date":"2026-05-07","close":54400},{"date":"2026-05-08","close":53500},{"date":"2026-05-11","close":53300},{"date":"2026-05-12","close":52000},{"date":"2026-05-13","close":51200},{"date":"2026-05-14","close":52000},{"date":"2026-05-15","close":51900},{"date":"2026-05-18","close":52600},{"date":"2026-05-19","close":51700},{"date":"2026-05-20","close":50600},{"date":"2026-05-21","close":51200},{"date":"2026-05-22","close":51700},{"date":"2026-05-26","close":52000},{"date":"2026-05-27","close":50700},{"date":"2026-05-28","close":50700},{"date":"2026-05-29","close":49900},{"date":"2026-06-01","close":49600},{"date":"2026-06-02","close":49650},{"date":"2026-06-04","close":49600},{"date":"2026-06-05","close":49200},{"date":"2026-06-08","close":47500},{"date":"2026-06-09","close":49750},{"date":"2026-06-10","close":49500},{"date":"2026-06-11","close":50000},{"date":"2026-06-12","close":50600},{"date":"2026-06-15","close":50700},{"date":"2026-06-16","close":51300},{"date":"2026-06-17","close":51300},{"date":"2026-06-18","close":51000},{"date":"2026-06-19","close":49950},{"date":"2026-06-22","close":49200},{"date":"2026-06-23","close":48650},{"date":"2026-06-24","close":48600},{"date":"2026-06-25","close":48900},{"date":"2026-06-26","close":47700},{"date":"2026-06-29","close":48150},{"date":"2026-06-30","close":48150},{"date":"2026-07-01","close":48650},{"date":"2026-07-02","close":49100},{"date":"2026-07-03","close":49450},{"date":"2026-07-06","close":50800},{"date":"2026-07-07","close":51100},{"date":"2026-07-08","close":51000},{"date":"2026-07-09","close":50300},{"date":"2026-07-10","close":50700},{"date":"2026-07-13","close":50300},{"date":"2026-07-14","close":50500},{"date":"2026-07-15","close":50700},{"date":"2026-07-16","close":50700},{"date":"2026-07-20","close":49500},{"date":"2026-07-21","close":49350},{"date":"2026-07-22","close":49500},{"date":"2026-07-23","close":50100},{"date":"2026-07-24","close":49550},{"date":"2026-07-27","close":49900},{"date":"2026-07-28","close":48900},{"date":"2026-07-29","close":48650},{"date":"2026-07-30","close":48650},{"date":"2026-07-31","close":48600},{"date":"2026-08-03","close":48800},{"date":"2026-08-04","close":49000},{"date":"2026-08-05","close":49450},{"date":"2026-08-06","close":49400},{"date":"2026-08-07","close":49750},{"date":"2026-08-10","close":50400},{"date":"2026-08-11","close":51000},{"date":"2026-08-12","close":50000},{"date":"2026-08-13","close":50200},{"date":"2026-08-14","close":50500},{"date":"2026-08-18","close":54400},{"date":"2026-08-19","close":52800},{"date":"2026-08-20","close":52400},{"date":"2026-08-21","close":52600},{"date":"2026-08-24","close":54000},{"date":"2026-08-25","close":54200},{"date":"2026-08-26","close":53900},{"date":"2026-08-27","close":53800},{"date":"2026-08-28","close":55800},{"date":"2026-08-31","close":55600},{"date":"2026-09-01","close":55100},{"date":"2026-09-02","close":54700},{"date":"2026-09-03","close":54400},{"date":"2026-09-04","close":54400}],"flows":[{"date":"2026-09-04","close":54400,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":54400,"changePct":-0.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":54700,"changePct":-0.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":55100,"changePct":-0.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":55600,"changePct":-0.36,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":55800,"changePct":3.72,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-27","close":53800,"changePct":-0.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":53900,"changePct":-0.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":54200,"changePct":0.37,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-24","close":54000,"changePct":2.66,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":52600,"changePct":0.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":52400,"changePct":-0.76,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":52800,"changePct":-2.94,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":54400,"changePct":7.72,"foreignNet":4,"institutionNet":0,"personalNet":-3,"programNet":4},{"date":"2026-08-14","close":50500,"changePct":0.6,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-13","close":50200,"changePct":0.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":50000,"changePct":-1.96,"foreignNet":-1,"institutionNet":-1,"personalNet":2,"programNet":-2},{"date":"2026-08-11","close":51000,"changePct":1.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":50400,"changePct":1.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":49750,"changePct":0.71,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1}],"shortSale":[{"date":"2026-06-05","ratio":6.27,"value":0},{"date":"2026-06-08","ratio":4.53,"value":0},{"date":"2026-06-09","ratio":0.51,"value":0},{"date":"2026-06-10","ratio":7.93,"value":0},{"date":"2026-06-11","ratio":8.39,"value":0},{"date":"2026-06-12","ratio":2.52,"value":0},{"date":"2026-06-15","ratio":3.2,"value":0},{"date":"2026-06-16","ratio":1.69,"value":0},{"date":"2026-06-17","ratio":8,"value":0},{"date":"2026-06-18","ratio":7.35,"value":0},{"date":"2026-06-19","ratio":6.38,"value":0},{"date":"2026-06-22","ratio":2.7,"value":0},{"date":"2026-06-23","ratio":2.05,"value":0},{"date":"2026-06-24","ratio":6.45,"value":0},{"date":"2026-06-25","ratio":4.2,"value":0},{"date":"2026-06-26","ratio":3.42,"value":0},{"date":"2026-06-29","ratio":3.54,"value":0},{"date":"2026-06-30","ratio":3.81,"value":0},{"date":"2026-07-01","ratio":1.11,"value":0},{"date":"2026-07-02","ratio":0.47,"value":0},{"date":"2026-07-03","ratio":0.93,"value":0},{"date":"2026-07-06","ratio":1.86,"value":0},{"date":"2026-07-07","ratio":2.64,"value":0},{"date":"2026-07-08","ratio":4.93,"value":0},{"date":"2026-07-09","ratio":13.46,"value":0},{"date":"2026-07-10","ratio":5.19,"value":0},{"date":"2026-07-13","ratio":5.47,"value":0},{"date":"2026-07-14","ratio":1.45,"value":0},{"date":"2026-07-15","ratio":7.23,"value":0},{"date":"2026-07-16","ratio":3.74,"value":0},{"date":"2026-07-20","ratio":5.48,"value":0},{"date":"2026-07-21","ratio":2.69,"value":0},{"date":"2026-07-22","ratio":0.26,"value":0},{"date":"2026-07-23","ratio":0.1,"value":0},{"date":"2026-07-24","ratio":1.04,"value":0},{"date":"2026-07-27","ratio":0.12,"value":0},{"date":"2026-07-28","ratio":1.74,"value":0},{"date":"2026-07-29","ratio":2.12,"value":0},{"date":"2026-07-31","ratio":3.57,"value":0},{"date":"2026-08-03","ratio":4.52,"value":0},{"date":"2026-08-04","ratio":1.53,"value":0},{"date":"2026-08-05","ratio":0.35,"value":0},{"date":"2026-08-06","ratio":0.07,"value":0},{"date":"2026-08-07","ratio":0.09,"value":0},{"date":"2026-08-10","ratio":0.11,"value":0},{"date":"2026-08-11","ratio":0.1,"value":0},{"date":"2026-08-12","ratio":0.3,"value":0},{"date":"2026-08-13","ratio":0.57,"value":0},{"date":"2026-08-14","ratio":0.02,"value":0},{"date":"2026-08-19","ratio":0.45,"value":0},{"date":"2026-08-20","ratio":0.04,"value":0},{"date":"2026-08-21","ratio":0.38,"value":0},{"date":"2026-08-24","ratio":1.09,"value":0},{"date":"2026-08-26","ratio":1.72,"value":0},{"date":"2026-08-27","ratio":2.32,"value":0},{"date":"2026-08-31","ratio":0.72,"value":0},{"date":"2026-09-01","ratio":0.1,"value":0},{"date":"2026-09-02","ratio":0.11,"value":0},{"date":"2026-09-03","ratio":0.5,"value":0},{"date":"2026-09-04","ratio":0.16,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":22,"remainingQty":43982,"qtyChange":22188},{"date":"2026-06-12","remainingAmount":22,"remainingQty":43942,"qtyChange":-40},{"date":"2026-06-15","remainingAmount":22,"remainingQty":43835,"qtyChange":-107},{"date":"2026-06-16","remainingAmount":22,"remainingQty":43835,"qtyChange":0},{"date":"2026-06-17","remainingAmount":22,"remainingQty":43835,"qtyChange":0},{"date":"2026-06-18","remainingAmount":22,"remainingQty":43835,"qtyChange":0},{"date":"2026-06-19","remainingAmount":22,"remainingQty":43835,"qtyChange":0},{"date":"2026-06-22","remainingAmount":25,"remainingQty":49835,"qtyChange":6000},{"date":"2026-06-23","remainingAmount":24,"remainingQty":49771,"qtyChange":-64},{"date":"2026-06-24","remainingAmount":24,"remainingQty":49771,"qtyChange":0},{"date":"2026-06-25","remainingAmount":24,"remainingQty":49771,"qtyChange":0},{"date":"2026-06-26","remainingAmount":23,"remainingQty":49046,"qtyChange":-725},{"date":"2026-06-29","remainingAmount":24,"remainingQty":49046,"qtyChange":0},{"date":"2026-06-30","remainingAmount":24,"remainingQty":49046,"qtyChange":0},{"date":"2026-07-01","remainingAmount":24,"remainingQty":49046,"qtyChange":0},{"date":"2026-07-02","remainingAmount":24,"remainingQty":49046,"qtyChange":0},{"date":"2026-07-03","remainingAmount":24,"remainingQty":49046,"qtyChange":0},{"date":"2026-07-06","remainingAmount":25,"remainingQty":49046,"qtyChange":0},{"date":"2026-07-07","remainingAmount":25,"remainingQty":49046,"qtyChange":0},{"date":"2026-07-08","remainingAmount":25,"remainingQty":49046,"qtyChange":0},{"date":"2026-07-09","remainingAmount":25,"remainingQty":49046,"qtyChange":0},{"date":"2026-07-10","remainingAmount":25,"remainingQty":49046,"qtyChange":0},{"date":"2026-07-13","remainingAmount":27,"remainingQty":53846,"qtyChange":4800},{"date":"2026-07-14","remainingAmount":26,"remainingQty":52346,"qtyChange":-1500},{"date":"2026-07-15","remainingAmount":27,"remainingQty":52346,"qtyChange":0},{"date":"2026-07-16","remainingAmount":27,"remainingQty":52346,"qtyChange":0},{"date":"2026-07-20","remainingAmount":24,"remainingQty":48047,"qtyChange":-4299},{"date":"2026-07-21","remainingAmount":24,"remainingQty":48047,"qtyChange":0},{"date":"2026-07-22","remainingAmount":24,"remainingQty":48047,"qtyChange":0},{"date":"2026-07-23","remainingAmount":24,"remainingQty":48548,"qtyChange":501},{"date":"2026-07-24","remainingAmount":25,"remainingQty":50886,"qtyChange":2338},{"date":"2026-07-27","remainingAmount":26,"remainingQty":51917,"qtyChange":1031},{"date":"2026-07-28","remainingAmount":25,"remainingQty":51416,"qtyChange":-501},{"date":"2026-07-29","remainingAmount":25,"remainingQty":51416,"qtyChange":0},{"date":"2026-07-30","remainingAmount":25,"remainingQty":51416,"qtyChange":0},{"date":"2026-07-31","remainingAmount":25,"remainingQty":51779,"qtyChange":363},{"date":"2026-08-03","remainingAmount":25,"remainingQty":51779,"qtyChange":0},{"date":"2026-08-04","remainingAmount":25,"remainingQty":51779,"qtyChange":0},{"date":"2026-08-05","remainingAmount":26,"remainingQty":51779,"qtyChange":0},{"date":"2026-08-06","remainingAmount":26,"remainingQty":51779,"qtyChange":0},{"date":"2026-08-07","remainingAmount":26,"remainingQty":51779,"qtyChange":0},{"date":"2026-08-10","remainingAmount":26,"remainingQty":51779,"qtyChange":0},{"date":"2026-08-11","remainingAmount":26,"remainingQty":51779,"qtyChange":0},{"date":"2026-08-12","remainingAmount":26,"remainingQty":51779,"qtyChange":0},{"date":"2026-08-13","remainingAmount":26,"remainingQty":51779,"qtyChange":0},{"date":"2026-08-14","remainingAmount":26,"remainingQty":51785,"qtyChange":6},{"date":"2026-08-18","remainingAmount":28,"remainingQty":51815,"qtyChange":30},{"date":"2026-08-19","remainingAmount":27,"remainingQty":51824,"qtyChange":9},{"date":"2026-08-20","remainingAmount":27,"remainingQty":51461,"qtyChange":-363},{"date":"2026-08-21","remainingAmount":27,"remainingQty":51461,"qtyChange":0},{"date":"2026-08-24","remainingAmount":28,"remainingQty":51463,"qtyChange":2},{"date":"2026-08-25","remainingAmount":28,"remainingQty":51463,"qtyChange":0},{"date":"2026-08-26","remainingAmount":28,"remainingQty":51463,"qtyChange":0},{"date":"2026-08-27","remainingAmount":28,"remainingQty":51463,"qtyChange":0},{"date":"2026-08-28","remainingAmount":29,"remainingQty":51463,"qtyChange":0},{"date":"2026-08-31","remainingAmount":28,"remainingQty":51140,"qtyChange":-323},{"date":"2026-09-01","remainingAmount":28,"remainingQty":51140,"qtyChange":0},{"date":"2026-09-02","remainingAmount":28,"remainingQty":51140,"qtyChange":0},{"date":"2026-09-03","remainingAmount":28,"remainingQty":51140,"qtyChange":0},{"date":"2026-09-04","remainingAmount":28,"remainingQty":51010,"qtyChange":-130}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":6763,"operatingProfit":384,"netIncome":449,"eps":9201,"bps":141177,"roe":9.67,"debtRatio":26.62,"opMargin":5.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":8686,"operatingProfit":389,"netIncome":639,"eps":13268,"bps":145591,"roe":9.66,"debtRatio":25.58,"opMargin":4.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":2104,"operatingProfit":86,"netIncome":35,"eps":707,"bps":143804,"roe":7.54,"debtRatio":25,"opMargin":4.1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":4096,"operatingProfit":164,"netIncome":196,"eps":3894,"bps":144672,"roe":6.96,"debtRatio":25.02,"opMargin":4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":6481,"operatingProfit":320,"netIncome":421,"eps":8495,"bps":149554,"roe":8.72,"debtRatio":26.68,"opMargin":4.9},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":8084,"operatingProfit":274,"netIncome":516,"eps":10548,"bps":158214,"roe":7.51,"debtRatio":31.57,"opMargin":3.4},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1977,"operatingProfit":54,"netIncome":105,"eps":2385,"bps":159077,"roe":8.58,"debtRatio":33.72,"opMargin":2.7},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":4426,"operatingProfit":285,"netIncome":717,"eps":16316,"bps":180925,"roe":14.23,"debtRatio":38.46,"opMargin":6.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-3,"institutionNet":-6,"personalNet":8,"close":41363,"cumForeign":-3,"cumInstitution":-6},{"month":"2023-10","foreignNet":-3,"institutionNet":-3,"personalNet":5,"close":40089,"cumForeign":-6,"cumInstitution":-9},{"month":"2023-11","foreignNet":-19,"institutionNet":-3,"personalNet":22,"close":41599,"cumForeign":-25,"cumInstitution":-12},{"month":"2023-12","foreignNet":-6,"institutionNet":-1,"personalNet":7,"close":42589,"cumForeign":-31,"cumInstitution":-12},{"month":"2024-01","foreignNet":-11,"institutionNet":1,"personalNet":9,"close":40797,"cumForeign":-42,"cumInstitution":-12},{"month":"2024-02","foreignNet":-22,"institutionNet":17,"personalNet":4,"close":43202,"cumForeign":-64,"cumInstitution":6},{"month":"2024-03","foreignNet":-19,"institutionNet":4,"personalNet":15,"close":43532,"cumForeign":-83,"cumInstitution":10},{"month":"2024-04","foreignNet":-11,"institutionNet":0,"personalNet":11,"close":42872,"cumForeign":-94,"cumInstitution":10},{"month":"2024-05","foreignNet":-50,"institutionNet":16,"personalNet":28,"close":43721,"cumForeign":-144,"cumInstitution":25},{"month":"2024-06","foreignNet":-14,"institutionNet":14,"personalNet":-1,"close":46126,"cumForeign":-157,"cumInstitution":39},{"month":"2024-07","foreignNet":-5,"institutionNet":8,"personalNet":-3,"close":45136,"cumForeign":-162,"cumInstitution":46},{"month":"2024-08","foreignNet":1,"institutionNet":7,"personalNet":-8,"close":45183,"cumForeign":-161,"cumInstitution":53},{"month":"2024-09","foreignNet":-4,"institutionNet":2,"personalNet":-26,"close":45042,"cumForeign":-165,"cumInstitution":56},{"month":"2024-10","foreignNet":-1,"institutionNet":4,"personalNet":-3,"close":44476,"cumForeign":-166,"cumInstitution":59},{"month":"2024-11","foreignNet":-4,"institutionNet":-1,"personalNet":7,"close":42400,"cumForeign":-170,"cumInstitution":58},{"month":"2024-12","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":41363,"cumForeign":-172,"cumInstitution":58},{"month":"2025-01","foreignNet":-3,"institutionNet":-7,"personalNet":9,"close":40042,"cumForeign":-174,"cumInstitution":52},{"month":"2025-02","foreignNet":0,"institutionNet":-3,"personalNet":3,"close":41599,"cumForeign":-174,"cumInstitution":49},{"month":"2025-03","foreignNet":-1,"institutionNet":-3,"personalNet":5,"close":40419,"cumForeign":-175,"cumInstitution":47},{"month":"2025-04","foreignNet":4,"institutionNet":-1,"personalNet":-3,"close":42353,"cumForeign":-171,"cumInstitution":46},{"month":"2025-05","foreignNet":0,"institutionNet":-5,"personalNet":4,"close":43485,"cumForeign":-170,"cumInstitution":41},{"month":"2025-06","foreignNet":-1,"institutionNet":-2,"personalNet":3,"close":45277,"cumForeign":-171,"cumInstitution":39},{"month":"2025-07","foreignNet":5,"institutionNet":25,"personalNet":-26,"close":49051,"cumForeign":-167,"cumInstitution":64},{"month":"2025-08","foreignNet":14,"institutionNet":5,"personalNet":-18,"close":48485,"cumForeign":-152,"cumInstitution":68},{"month":"2025-09","foreignNet":-16,"institutionNet":17,"personalNet":1,"close":46126,"cumForeign":-168,"cumInstitution":85},{"month":"2025-10","foreignNet":2,"institutionNet":-2,"personalNet":-1,"close":45136,"cumForeign":-166,"cumInstitution":84},{"month":"2025-11","foreignNet":12,"institutionNet":-7,"personalNet":-4,"close":49899,"cumForeign":-154,"cumInstitution":76},{"month":"2025-12","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":46700,"cumForeign":-161,"cumInstitution":76},{"month":"2026-01","foreignNet":1,"institutionNet":-9,"personalNet":5,"close":48200,"cumForeign":-160,"cumInstitution":67},{"month":"2026-02","foreignNet":-4,"institutionNet":-4,"personalNet":1,"close":53600,"cumForeign":-164,"cumInstitution":62},{"month":"2026-03","foreignNet":12,"institutionNet":-1,"personalNet":-11,"close":48500,"cumForeign":-152,"cumInstitution":62},{"month":"2026-04","foreignNet":-3,"institutionNet":0,"personalNet":1,"close":54200,"cumForeign":-155,"cumInstitution":62},{"month":"2026-05","foreignNet":-1,"institutionNet":3,"personalNet":-1,"close":49900,"cumForeign":-156,"cumInstitution":64},{"month":"2026-06","foreignNet":-2,"institutionNet":-1,"personalNet":3,"close":48150,"cumForeign":-158,"cumInstitution":64},{"month":"2026-07","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":48600,"cumForeign":-159,"cumInstitution":64},{"month":"2026-08","foreignNet":4,"institutionNet":-2,"personalNet":-2,"close":55600,"cumForeign":-155,"cumInstitution":63},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":54400,"cumForeign":-154,"cumInstitution":63}],"yearly":[{"year":2026,"foreignNet":7,"institutionNet":-13,"personalNet":-6,"days":166},{"year":2025,"foreignNet":11,"institutionNet":17,"personalNet":-22,"days":242},{"year":2024,"foreignNet":-141,"institutionNet":71,"personalNet":35,"days":244},{"year":2023,"foreignNet":-68,"institutionNet":-31,"personalNet":96,"days":242},{"year":2022,"foreignNet":-12,"institutionNet":5,"personalNet":4,"days":246},{"year":2021,"foreignNet":-17,"institutionNet":-123,"personalNet":57,"days":248},{"year":2020,"foreignNet":35,"institutionNet":-165,"personalNet":131,"days":248},{"year":2019,"foreignNet":-53,"institutionNet":72,"personalNet":-14,"days":246},{"year":2018,"foreignNet":-54,"institutionNet":18,"personalNet":38,"days":244},{"year":2017,"foreignNet":-17,"institutionNet":204,"personalNet":-134,"days":243}],"cum1y":{"foreignNet":3,"institutionNet":-14,"personalNet":1,"priceChangePct":15.7},"cum3y":{"foreignNet":-154,"institutionNet":63,"personalNet":50,"priceChangePct":30.8},"shortMonthly":[{"month":"2023-09","avgRatio":0.13,"maxRatio":0.61,"loanAmount":16},{"month":"2023-11","avgRatio":0.09,"maxRatio":0.31,"loanAmount":17},{"month":"2023-12","avgRatio":0.06,"maxRatio":0.1,"loanAmount":16},{"month":"2024-01","avgRatio":0.68,"maxRatio":4.77,"loanAmount":15},{"month":"2024-02","avgRatio":0.08,"maxRatio":0.54,"loanAmount":16},{"month":"2024-03","avgRatio":0.08,"maxRatio":0.21,"loanAmount":16},{"month":"2024-04","avgRatio":0.35,"maxRatio":1.18,"loanAmount":1},{"month":"2024-05","avgRatio":0.03,"maxRatio":0.08,"loanAmount":1},{"month":"2024-06","avgRatio":0.22,"maxRatio":1.37,"loanAmount":1},{"month":"2024-07","avgRatio":0.16,"maxRatio":1,"loanAmount":1},{"month":"2024-08","avgRatio":0.07,"maxRatio":0.16,"loanAmount":2},{"month":"2024-09","avgRatio":0.35,"maxRatio":1.08,"loanAmount":2},{"month":"2024-10","avgRatio":0.24,"maxRatio":0.68,"loanAmount":2},{"month":"2024-11","avgRatio":0.11,"maxRatio":0.3,"loanAmount":2},{"month":"2024-12","avgRatio":0.09,"maxRatio":0.29,"loanAmount":2},{"month":"2025-01","avgRatio":0.06,"maxRatio":0.18,"loanAmount":3},{"month":"2025-02","avgRatio":0.19,"maxRatio":1.43,"loanAmount":3},{"month":"2025-03","avgRatio":0.1,"maxRatio":0.43,"loanAmount":16},{"month":"2025-04","avgRatio":0.98,"maxRatio":2.23,"loanAmount":19},{"month":"2025-05","avgRatio":3.02,"maxRatio":11.98,"loanAmount":24},{"month":"2025-06","avgRatio":2.28,"maxRatio":7.49,"loanAmount":28},{"month":"2025-07","avgRatio":3.53,"maxRatio":9.28,"loanAmount":26},{"month":"2025-08","avgRatio":5.89,"maxRatio":18.47,"loanAmount":21},{"month":"2025-09","avgRatio":2.97,"maxRatio":10.98,"loanAmount":2},{"month":"2025-10","avgRatio":0.38,"maxRatio":1.2,"loanAmount":2},{"month":"2025-11","avgRatio":0.31,"maxRatio":1.24,"loanAmount":2},{"month":"2025-12","avgRatio":1.78,"maxRatio":3.53,"loanAmount":2},{"month":"2026-01","avgRatio":0.26,"maxRatio":1.07,"loanAmount":7},{"month":"2026-02","avgRatio":2.31,"maxRatio":10.43,"loanAmount":6},{"month":"2026-03","avgRatio":1.23,"maxRatio":3.53,"loanAmount":7},{"month":"2026-04","avgRatio":1.07,"maxRatio":3.55,"loanAmount":8},{"month":"2026-05","avgRatio":1.55,"maxRatio":7.23,"loanAmount":10},{"month":"2026-06","avgRatio":4.87,"maxRatio":15.27,"loanAmount":24},{"month":"2026-07","avgRatio":3.12,"maxRatio":13.46,"loanAmount":25},{"month":"2026-08","avgRatio":0.85,"maxRatio":4.52,"loanAmount":28},{"month":"2026-09","avgRatio":0.22,"maxRatio":0.5,"loanAmount":28}],"shortAvg1y":1.84,"shortMax1y":{"date":"2026-06-04","ratio":15.27}},"generatedAt":"2026-09-06T14:57:01.093Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/025000","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}